Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0β‚…527
+0.02%
$ 111 $ 0
Apr 1, 11 AM $ 0.0β‚…534
+0.00%
$ 112 $ 0.1
Mar 30, 12 PM $ 0.0β‚…522
+0.00%
$ 110 $ 0.1
Mar 29, 8 PM $ 0.0β‚…522
+0.00%
$ 110 $ 0.1
Mar 26, 11 PM $ 0.0β‚…529
-3.21%
$ 111 $ 0
Mar 22, 5 AM $ 0.0β‚…55
+1.29%
$ 115 $ 0.1
Mar 21, 6 AM $ 0.0β‚…566
+0.95%
$ 119 $ 0
Mar 21, 12 AM $ 0.0β‚…559
+5.58%
$ 117 $ 0
Mar 19, 2 AM $ 0.0β‚…554
+2.21%
$ 116 $ 0
Mar 12, 5 PM $ 0.0β‚…553
-0.61%
$ 116 $ 0
Mar 12, 4 PM $ 0.0β‚…559
+0.38%
$ 117 $ 0
Mar 10, 6 AM $ 0.0β‚…539
+0.00%
$ 113 $ 0
Mar 6, 2 AM $ 0.0β‚…568
+4.37%
$ 119 $ 0
Mar 3, 1 PM $ 0.0β‚…553
-0.27%
$ 116 $ 1
Mar 3, 12 PM $ 0.0β‚…536
+0.00%
$ 113 $ 0
Mar 3, 11 AM $ 0.0β‚…539
+0.00%
$ 113 $ 0
Mar 2, 11 AM $ 0.0β‚…564
+0.00%
$ 118 $ 0
Feb 27, 8 PM $ 0.0β‚…533
+1.38%
$ 112 $ 0
Feb 21, 4 AM $ 0.0β‚…559
+0.00%
$ 117 $ 0
Feb 20, 11 PM $ 0.0β‚…583
+1.87%
$ 122 $ 1
Feb 20, 8 PM $ 0.0β‚…573
+0.00%
$ 120 $ 1
Feb 20, 2 PM $ 0.0β‚…553
+0.00%
$ 116 $ 0
Feb 17, 9 PM $ 0.0β‚…501
+0.00%
$ 105 $ 0
Feb 15, 6 AM $ 0.0β‚…485
+0.00%
$ 102 $ 0.1
Feb 12, 10 AM $ 0.0β‚…531
+0.00%
$ 111 $ 0
Feb 12, 8 AM $ 0.0β‚…533
+0.00%
$ 112 $ 0.1
Feb 8, 9 PM $ 0.0β‚…574
+0.00%
$ 120 $ 0
Feb 8, 5 AM $ 0.0β‚…582
+0.00%
$ 122 $ 0
Feb 8, 2 AM $ 0.0β‚…605
+0.00%
$ 127 $ 0
Feb 7, 10 PM $ 0.0β‚…597
+0.00%
$ 125 $ 0.1
Feb 7, 8 PM $ 0.0β‚…605
+0.05%
$ 127 $ 0
Feb 7, 6 AM $ 0.0β‚…57
+0.00%
$ 120 $ 1
Feb 7, 5 AM $ 0.0β‚…512
+0.00%
$ 108 $ 1
Feb 7, 3 AM $ 0.0β‚…57
+0.00%
$ 120 $ 1
Feb 7, 1 AM $ 0.0β‚…576
+0.00%
$ 121 $ 1
Feb 7, 12 AM $ 0.0β‚…574
-0.07%
$ 121 $ 1
Feb 6, 10 PM $ 0.0β‚…562
+0.00%
$ 118 $ 1
Feb 6, 9 PM $ 0.0β‚…563
-1.13%
$ 118 $ 1
Feb 6, 6 PM $ 0.0β‚…553
-3.78%
$ 116 $ 1
Feb 5, 9 PM $ 0.0β‚…581
+0.00%
$ 122 $ 0.01
Feb 4, 8 AM $ 0.0β‚…681
+0.00%
$ 143 $ 0
Feb 4, 3 AM $ 0.0β‚…669
+0.00%
$ 140 $ 0
Jan 28, 10 PM $ 0.0β‚…799
+0.00%
$ 168 $ 2
Jan 28, 12 AM $ 0.0β‚…782
+12.65%
$ 164 $ 3
Jan 27, 3 PM $ 0.0β‚…854
+0.29%
$ 179 $ 0.1
Jan 25, 6 AM $ 0.0β‚…872
-1.03%
$ 183 $ 0
Jan 24, 10 PM $ 0.0β‚…878
+0.00%
$ 184 $ 1
Jan 24, 9 PM $ 0.0β‚…86
-1.30%
$ 181 $ 1
Jan 24, 8 PM $ 0.0β‚…88
+0.00%
$ 185 $ 1
Jan 24, 6 PM $ 0.0β‚…875
+2.78%
$ 184 $ 1