Bitcoin𝕏 | btcbr.info Historical Data

BTC𝕏 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0β‚…407
+0.00%
$86 $0.1
Apr 7, 4 AM $0.0β‚…392
+2.86%
$82 $1
Apr 6, 1 PM $0.0β‚…727
+51.42%
$153 $0
Apr 5, 4 PM $0.0β‚…491
+0.00%
$103 $0
Apr 5, 6 AM $0.0β‚…483
+0.00%
$101 $0.1
Apr 5, 12 AM $0.0β‚…508
+0.00%
$107 $0
Apr 2, 11 PM $0.0β‚…492
+0.00%
$103 $0.1
Apr 1, 7 PM $0.0β‚…527
+0.02%
$111 $0
Apr 1, 11 AM $0.0β‚…534
+0.00%
$112 $0.1
Mar 30, 12 PM $0.0β‚…522
+0.00%
$110 $0.1
Mar 29, 8 PM $0.0β‚…522
+0.00%
$110 $0.1
Mar 26, 11 PM $0.0β‚…529
-3.21%
$111 $0
Mar 22, 5 AM $0.0β‚…55
+1.29%
$115 $0.1
Mar 21, 6 AM $0.0β‚…566
+0.95%
$119 $0
Mar 21, 12 AM $0.0β‚…559
+5.58%
$117 $0
Mar 19, 2 AM $0.0β‚…554
+2.21%
$116 $0
Mar 12, 5 PM $0.0β‚…553
-0.61%
$116 $0
Mar 12, 4 PM $0.0β‚…559
+0.38%
$117 $0
Mar 10, 6 AM $0.0β‚…539
+0.00%
$113 $0
Mar 6, 2 AM $0.0β‚…568
+4.37%
$119 $0
Mar 3, 1 PM $0.0β‚…553
-0.27%
$116 $1
Mar 3, 12 PM $0.0β‚…536
+0.00%
$113 $0
Mar 3, 11 AM $0.0β‚…539
+0.00%
$113 $0
Mar 2, 11 AM $0.0β‚…564
+0.00%
$118 $0
Feb 27, 8 PM $0.0β‚…533
+1.38%
$112 $0
Feb 21, 4 AM $0.0β‚…559
+0.00%
$117 $0
Feb 20, 11 PM $0.0β‚…583
+1.87%
$122 $1
Feb 20, 8 PM $0.0β‚…573
+0.00%
$120 $1
Feb 20, 2 PM $0.0β‚…553
+0.00%
$116 $0
Feb 17, 9 PM $0.0β‚…501
+0.00%
$105 $0
Feb 15, 6 AM $0.0β‚…485
+0.00%
$102 $0.1
Feb 12, 10 AM $0.0β‚…531
+0.00%
$111 $0
Feb 12, 8 AM $0.0β‚…533
+0.00%
$112 $0.1
Feb 8, 9 PM $0.0β‚…574
+0.00%
$120 $0
Feb 8, 5 AM $0.0β‚…582
+0.00%
$122 $0
Feb 8, 2 AM $0.0β‚…605
+0.00%
$127 $0
Feb 7, 10 PM $0.0β‚…597
+0.00%
$125 $0.1
Feb 7, 8 PM $0.0β‚…605
+0.05%
$127 $0
Feb 7, 6 AM $0.0β‚…57
+0.00%
$120 $1
Feb 7, 5 AM $0.0β‚…512
+0.00%
$108 $1
Feb 7, 3 AM $0.0β‚…57
+0.00%
$120 $1
Feb 7, 1 AM $0.0β‚…576
+0.00%
$121 $1
Feb 7, 12 AM $0.0β‚…574
-0.07%
$121 $1
Feb 6, 10 PM $0.0β‚…562
+0.00%
$118 $1
Feb 6, 9 PM $0.0β‚…563
-1.13%
$118 $1
Feb 6, 6 PM $0.0β‚…553
-3.78%
$116 $1
Feb 5, 9 PM $0.0β‚…581
+0.00%
$122 $0.01
Feb 4, 8 AM $0.0β‚…681
+0.00%
$143 $0
Feb 4, 3 AM $0.0β‚…669
+0.00%
$140 $0
Download