Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2020 $0.0767
-1.83%
$1.61 million $0
Jan 12, 2020 $0.0781
+0.87%
$1.64 million $0
Jan 11, 2020 $0.0775
+1.13%
$1.63 million $0
Jan 4, 2020 $0.0228
-0.21%
$480,543 $3
Jan 3, 2020 $0.0229
+4.42%
$481,451 $3
Jan 2, 2020 $0.0219
-2.69%
$461,059 $3
Nov 29, 2019 $0.0942
+0.85%
$1.98 million $0
Nov 28, 2019 $0.0935
-1.08%
$1.97 million $0
Nov 27, 2019 $0.0947
+3.45%
$1.99 million $0
Nov 18, 2019 $0.107
-1.23%
$2.25 million $0
Nov 17, 2019 $0.108
+0.91%
$2.28 million $0
Nov 16, 2019 $0.107
-0.48%
$2.26 million $0
Nov 11, 2019 $0.125
-1.49%
$2.64 million $1
Nov 10, 2019 $0.127
+7.37%
$2.68 million $1
Nov 9, 2019 $0.119
+1.50%
$2.5 million $2
Oct 16, 2019 $0.0279
-0.56%
$586,989 $261
Oct 15, 2019 $0.0281
+129.26%
$590,266 $267
Oct 14, 2019 $0.0122
-0.30%
$257,469 $5
Oct 12, 2019 $0.0123
+0.40%
$259,247 $1
Oct 11, 2019 $0.0123
-0.40%
$258,605 $1
Oct 9, 2019 $0.028
-0.65%
$589,998 $42
Oct 8, 2019 $0.0282
-0.73%
$592,432 $43
Oct 7, 2019 $0.0284
+147.44%
$596,802 $180
Oct 6, 2019 $0.0115
+22.29%
$241,825 $37
Oct 5, 2019 $0.0094
+0.62%
$197,740 $3
Oct 4, 2019 $0.00938
-1.26%
$197,288 $2
Oct 3, 2019 $0.0095
-10.23%
$199,802 $16
Oct 2, 2019 $0.0106
-16.07%
$222,579 $34
Oct 1, 2019 $0.0126
-25.79%
$265,179 $96
Sep 26, 2019 $0.0213
-2.40%
$448,275 $6
Sep 25, 2019 $0.0218
+22.91%
$458,637 $7
Sep 24, 2019 $0.0176
-0.91%
$369,545 $79
Sep 21, 2019 $0.0212
+0.02%
$446,865 $85
Sep 20, 2019 $0.0212
-0.95%
$446,755 $85
Sep 19, 2019 $0.0214
-19.14%
$451,011 $125
Sep 18, 2019 $0.0265
-46.68%
$557,737 $5
Sep 17, 2019 $0.0497
+22.25%
$1.05 million $332
Sep 16, 2019 $0.0407
+207.36%
$856,108 $177
Sep 15, 2019 $0.0132
-17.01%
$278,552 $83
Sep 14, 2019 $0.016
+18.38%
$335,554 $9
Sep 13, 2019 $0.0135
+30.02%
$283,492 $2
Sep 12, 2019 $0.0104
-1.74%
$218,033 $25
Sep 5, 2019 $0.0124
-0.86%
$260,920 $2
Sep 4, 2019 $0.0125
-0.12%
$262,421 $2
Aug 30, 2019 $0.00912
+0.74%
$191,763 $8
Aug 29, 2019 $0.00905
-7.34%
$190,361 $8
Aug 28, 2019 $0.00977
-3.28%
$205,445 $30
Aug 27, 2019 $0.0129
-0.70%
$270,484 $4
Aug 26, 2019 $0.0129
+2.01%
$271,492 $4
Download