IXcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2020 $ 0.0767
-1.83%
$ 1.61 million $ 0
Jan 12, 2020 $ 0.0781
+0.87%
$ 1.64 million $ 0
Jan 11, 2020 $ 0.0775
+1.13%
$ 1.63 million $ 0
Jan 4, 2020 $ 0.0228
-0.21%
$ 480,543 $ 3
Jan 3, 2020 $ 0.0229
+4.42%
$ 481,451 $ 3
Jan 2, 2020 $ 0.0219
-2.69%
$ 461,059 $ 3
Nov 29, 2019 $ 0.0942
+0.85%
$ 1.98 million $ 0
Nov 28, 2019 $ 0.0935
-1.08%
$ 1.97 million $ 0
Nov 27, 2019 $ 0.0947
+3.45%
$ 1.99 million $ 0
Nov 18, 2019 $ 0.107
-1.23%
$ 2.25 million $ 0
Nov 17, 2019 $ 0.108
+0.91%
$ 2.28 million $ 0
Nov 16, 2019 $ 0.107
-0.48%
$ 2.26 million $ 0
Nov 11, 2019 $ 0.125
-1.49%
$ 2.64 million $ 1
Nov 10, 2019 $ 0.127
+7.37%
$ 2.68 million $ 1
Nov 9, 2019 $ 0.119
+1.50%
$ 2.5 million $ 2
Oct 16, 2019 $ 0.0279
-0.56%
$ 586,989 $ 261
Oct 15, 2019 $ 0.0281
+129.26%
$ 590,266 $ 267
Oct 14, 2019 $ 0.0122
-0.30%
$ 257,469 $ 5
Oct 12, 2019 $ 0.0123
+0.40%
$ 259,247 $ 1
Oct 11, 2019 $ 0.0123
-0.40%
$ 258,605 $ 1
Oct 9, 2019 $ 0.028
-0.65%
$ 589,998 $ 42
Oct 8, 2019 $ 0.0282
-0.73%
$ 592,432 $ 43
Oct 7, 2019 $ 0.0284
+147.44%
$ 596,802 $ 180
Oct 6, 2019 $ 0.0115
+22.29%
$ 241,825 $ 37
Oct 5, 2019 $ 0.0094
+0.62%
$ 197,740 $ 3
Oct 4, 2019 $ 0.00938
-1.26%
$ 197,288 $ 2
Oct 3, 2019 $ 0.0095
-10.23%
$ 199,802 $ 16
Oct 2, 2019 $ 0.0106
-16.07%
$ 222,579 $ 34
Oct 1, 2019 $ 0.0126
-25.79%
$ 265,179 $ 96
Sep 26, 2019 $ 0.0213
-2.40%
$ 448,275 $ 6
Sep 25, 2019 $ 0.0218
+22.91%
$ 458,637 $ 7
Sep 24, 2019 $ 0.0176
-0.91%
$ 369,545 $ 79
Sep 21, 2019 $ 0.0212
+0.02%
$ 446,865 $ 85
Sep 20, 2019 $ 0.0212
-0.95%
$ 446,755 $ 85
Sep 19, 2019 $ 0.0214
-19.14%
$ 451,011 $ 125
Sep 18, 2019 $ 0.0265
-46.68%
$ 557,737 $ 5
Sep 17, 2019 $ 0.0497
+22.25%
$ 1.05 million $ 332
Sep 16, 2019 $ 0.0407
+207.36%
$ 856,108 $ 177
Sep 15, 2019 $ 0.0132
-17.01%
$ 278,552 $ 83
Sep 14, 2019 $ 0.016
+18.38%
$ 335,554 $ 9
Sep 13, 2019 $ 0.0135
+30.02%
$ 283,492 $ 2
Sep 12, 2019 $ 0.0104
-1.74%
$ 218,033 $ 25
Sep 5, 2019 $ 0.0124
-0.86%
$ 260,920 $ 2
Sep 4, 2019 $ 0.0125
-0.12%
$ 262,421 $ 2
Aug 30, 2019 $ 0.00912
+0.74%
$ 191,763 $ 8
Aug 29, 2019 $ 0.00905
-7.34%
$ 190,361 $ 8
Aug 28, 2019 $ 0.00977
-3.28%
$ 205,445 $ 30
Aug 27, 2019 $ 0.0129
-0.70%
$ 270,484 $ 4
Aug 26, 2019 $ 0.0129
+2.01%
$ 271,492 $ 4
Download