IXcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 13 $0.0767
-1.83%
$-- $0
Jan 6 $0.0781
+2.02%
$-- $1
Dec 30 $0.0228
+1.42%
$-- $8
Nov 25 $0.0942
+2.97%
$-- $0
Nov 18 $0.107
-1.23%
$-- $0
Nov 11 $0.108
-14.92%
$-- $1
Nov 4 $0.127
+8.98%
$-- $3
Oct 14 $0.0279
+127.30%
$-- $533
Oct 7 $0.0123
+7.49%
$-- $268
Sep 30 $0.0115
-32.33%
$-- $189
Sep 23 $0.0213
+20.20%
$-- $92
Sep 16 $0.0212
+60.43%
$-- $809
Sep 9 $0.0132
+25.53%
$-- $119
Sep 2 $0.0124
-0.69%
$-- $4
Aug 26 $0.00912
-27.95%
$-- $54
Aug 19 $0.0126
-26.35%
$-- $140
Aug 12 $0.0172
+5.86%
$-- $66
Aug 5 $0.0172
+185.03%
$-- $5
Jul 29 $0.00603
-58.84%
$-- $266
Jul 22 $0.0147
-7.50%
$-- $24
Jul 15 $0.0158
+11.81%
$-- $53
Jul 8 $0.0181
-1.45%
$-- $75
Jul 1 $0.0184
-48.58%
$-- $855
Jun 24 $0.0357
-21.98%
$-- $1,002
Jun 17 $0.0457
+28.23%
$-- $922
Jun 10 $0.0353
+156.82%
$-- $1,257
Jun 3 $0.0226
+71.73%
$-- $204
May 27 $0.0143
+0.90%
$-- $19
May 20 $0.0134
-9.90%
$-- $68
May 13 $0.012
-40.99%
$-- $162
May 6 $0.0204
+155.25%
$-- $144
Apr 29 $0.00798
+9.98%
$-- $91
Apr 22 $0.00884
-7.07%
$-- $24
Apr 15 $0.01
+37.91%
$-- $47
Apr 8 $0.00861
-17.16%
$-- $56
Apr 1 $0.0104
+93.90%
$-- $120
Mar 25 $0.00536
+2.39%
$-- $24
Mar 18 $0.00523
+44.06%
$-- $57
Mar 11 $0.00363
-29.86%
$-- $355
Mar 4 $0.00455
-21.73%
$-- $7
Feb 25 $0.00582
+44.44%
$-- $128
Feb 18 $0.00403
-59.80%
$-- $197
Feb 11 $0.00821
-29.49%
$-- $56
Feb 4 $0.0116
+34.76%
$-- $49
Jan 28 $0.00864
-28.10%
$-- $270
Jan 21 $0.012
-2.26%
$-- $96
Jan 7 $0.0134
-17.14%
$-- $83
Dec 31 $0.0156
-20.46%
$-- $2,093
Dec 24 $0.0196
-17.51%
$-- $1,374
Download