Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 13 $0.0767
-1.83%
$-- $0
Jan 6 $0.0781
+2.02%
$-- $1
Dec 30 $0.0228
+1.42%
$-- $8
Nov 25 $0.0942
+2.97%
$-- $0
Nov 18 $0.107
-1.23%
$-- $0
Nov 11 $0.108
-14.92%
$-- $1
Nov 4 $0.127
+8.98%
$-- $3
Oct 14 $0.0279
+127.30%
$-- $533
Oct 7 $0.0123
+7.49%
$-- $268
Sep 30 $0.0115
-32.33%
$-- $189
Sep 23 $0.0213
+20.20%
$-- $92
Sep 16 $0.0212
+60.43%
$-- $809
Sep 9 $0.0132
+25.53%
$-- $119
Sep 2 $0.0124
-0.69%
$-- $4
Aug 26 $0.00912
-27.95%
$-- $54
Aug 19 $0.0126
-26.35%
$-- $140
Aug 12 $0.0172
+5.86%
$-- $66
Aug 5 $0.0172
+185.03%
$-- $5
Jul 29 $0.00603
-58.84%
$-- $266
Jul 22 $0.0147
-7.50%
$-- $24
Jul 15 $0.0158
+11.81%
$-- $53
Jul 8 $0.0181
-1.45%
$-- $75
Jul 1 $0.0184
-48.58%
$-- $855
Jun 24 $0.0357
-21.98%
$-- $1,002
Jun 17 $0.0457
+28.23%
$-- $922
Jun 10 $0.0353
+156.82%
$-- $1,257
Jun 3 $0.0226
+71.73%
$-- $204
May 27 $0.0143
+0.90%
$-- $19
May 20 $0.0134
-9.90%
$-- $68
May 13 $0.012
-40.99%
$-- $162
May 6 $0.0204
+155.25%
$-- $144
Apr 29 $0.00798
+9.98%
$-- $91
Apr 22 $0.00884
-7.07%
$-- $24
Apr 15 $0.01
+37.91%
$-- $47
Apr 8 $0.00861
-17.16%
$-- $56
Apr 1 $0.0104
+93.90%
$-- $120
Mar 25 $0.00536
+2.39%
$-- $24
Mar 18 $0.00523
+44.06%
$-- $57
Mar 11 $0.00363
-29.86%
$-- $355
Mar 4 $0.00455
-21.73%
$-- $7
Feb 25 $0.00582
+44.44%
$-- $128
Feb 18 $0.00403
-59.80%
$-- $197
Feb 11 $0.00821
-29.49%
$-- $56
Feb 4 $0.0116
+34.76%
$-- $49
Jan 28 $0.00864
-28.10%
$-- $270
Jan 21 $0.012
-2.26%
$-- $96
Jan 7 $0.0134
-17.14%
$-- $83
Dec 31 $0.0156
-20.46%
$-- $2,093
Dec 24 $0.0196
-17.51%
$-- $1,374
Download