IXcoin Historical Data

IXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.0889
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0749
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.078
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0676
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0705
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0712
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0717
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0788
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0771
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.077
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0862
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0858
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.093
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.114
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.098
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0986
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.105
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0761
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0759
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0898
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0763
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0936
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.064
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0792
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0803
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0715
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0774
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0628
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.059
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0604
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0504
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0497
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0611
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.057
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0572
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0496
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0516
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0571
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0624
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0692
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0498
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0514
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.05
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0566
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0547
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0574
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0503
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0584
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.047
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.044
+0.00%
$ -- $ 2,303