IXcoin Historical Data

IXC Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $ 0.0433
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0503
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0637
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0586
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0493
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.18
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.191
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.178
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.166
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.16
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.16
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.153
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.147
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.141
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.135
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.134
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.139
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.138
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.132
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.142
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.137
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.133
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.13
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.122
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.121
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.118
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.119
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.116
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.113
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.111
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.106
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.105
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.104
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.104
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.101
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0989
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0977
+0.00%
$ 502,916 $ 1,248
Apr 23, 2017 $ 0.0978
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0971
+0.00%
$ 485,971 $ 1,241
Apr 21, 2017 $ 0.0978
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0969
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0951
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0944
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0934
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0921
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0921
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0921
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.092
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0949
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0955
+0.00%
$ -- $ 1,221