IXcoin Historical Data

IXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2017 $ 0.0944
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0942
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0924
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0932
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.093
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0884
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0893
+0.00%
$ 308,384 $ 1,142
Apr 3, 2017 $ 0.0898
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0859
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.085
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0844
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0812
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0815
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0817
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0818
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0759
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0756
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0735
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.081
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0818
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0877
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.082
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.08
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.076
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0839
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0918
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0981
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0973
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0969
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0959
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0923
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.087
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0932
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0897
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0965
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0999
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0995
+0.00%
$ 105,920 $ 1,271
Mar 4, 2017 $ 0.0989
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.1
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0982
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0957
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0931
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.093
+0.00%
$ 113,530 $ 1,189
Feb 26, 2017 $ 0.0917
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0899
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0921
+0.00%
$ 120,357 $ 1,176
Feb 23, 2017 $ 0.0917
+0.00%
$ 120,789 $ 1,172
Feb 22, 2017 $ 0.0877
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0876
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0843
+0.00%
$ -- $ 1,078