IXcoin Historical Data

IXC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.0821
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0823
+0.00%
$ 112,791 $ 1,052
Feb 17, 2017 $ 0.0821
+0.00%
$ 119,562 $ 1,049
Feb 16, 2017 $ 0.0808
+0.00%
$ 123,411 $ 1,032
Feb 15, 2017 $ 0.0789
+0.00%
$ 114,911 $ 1,008
Feb 14, 2017 $ 0.0789
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0779
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.078
+0.00%
$ 124,944 $ 997
Feb 11, 2017 $ 0.0789
+0.00%
$ 120,527 $ 1,008
Feb 10, 2017 $ 0.0781
+0.00%
$ 113,564 $ 998
Feb 9, 2017 $ 0.0766
+0.00%
$ 115,894 $ 979
Feb 8, 2017 $ 0.0826
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0821
+0.00%
$ 119,275 $ 1,050
Feb 6, 2017 $ 0.0802
+0.00%
$ 129,760 $ 1,025
Feb 5, 2017 $ 0.0795
+0.00%
$ 158,148 $ 1,016
Feb 4, 2017 $ 0.0807
+0.00%
$ 122,873 $ 1,032
Feb 3, 2017 $ 0.0793
+0.00%
$ 118,365 $ 1,013
Feb 2, 2017 $ 0.0786
+0.00%
$ 116,469 $ 1,004
Feb 1, 2017 $ 0.0769
+0.00%
$ 107,260 $ 982
Jan 31, 2017 $ 0.0755
+0.00%
$ 137,957 $ 965
Jan 30, 2017 $ 0.072
+0.00%
$ 109,807 $ 921
Jan 29, 2017 $ 0.0716
+0.00%
$ 112,959 $ 915
Jan 28, 2017 $ 0.0719
+0.00%
$ 110,310 $ 919
Jan 27, 2017 $ 0.0718
+0.00%
$ 102,770 $ 918
Jan 26, 2017 $ 0.0716
+0.00%
$ 107,139 $ 916
Jan 25, 2017 $ 0.07
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0699
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0721
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0719
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.072
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0699
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.07
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0682
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0704
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0647
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0643
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0641
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0645
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0634
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0615
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0708
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0704
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0705
+0.00%
$ 229,258 $ 901
Jan 7, 2017 $ 0.0696
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0693
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0774
+0.00%
$ 224,368 $ 989
Jan 4, 2017 $ 0.0888
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0809
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0796
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0779
+0.00%
$ -- $ 995