IXcoin Historical Data

IXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0126
+0.86%
$ 266,041 $ 4
Aug 23, 2019 $ 0.0172
+1.06%
$ 361,206 $ 57
Aug 22, 2019 $ 0.017
+0.49%
$ 357,418 $ 56
Aug 19, 2019 $ 0.0172
+0.33%
$ 362,394 $ 23
Aug 18, 2019 $ 0.0172
+0.67%
$ 361,450 $ 23
Aug 17, 2019 $ 0.017
+5.02%
$ 358,571 $ 43
Aug 7, 2019 $ 0.0172
+1.04%
$ 361,707 $ 2
Aug 6, 2019 $ 0.017
+22.30%
$ 357,987 $ 2
Aug 5, 2019 $ 0.0139
+130.66%
$ 292,714 $ 2
Aug 4, 2019 $ 0.00603
-30.10%
$ 126,902 $ 2
Aug 3, 2019 $ 0.00863
-40.31%
$ 181,533 $ 248
Aug 1, 2019 $ 0.0158
+3.17%
$ 332,855 $ 4
Jul 31, 2019 $ 0.0153
+0.26%
$ 322,632 $ 4
Jul 30, 2019 $ 0.0146
+0.03%
$ 307,092 $ 4
Jul 29, 2019 $ 0.0146
-0.42%
$ 306,997 $ 4
Jul 28, 2019 $ 0.0147
+0.95%
$ 308,281 $ 1
Jul 27, 2019 $ 0.0145
-0.08%
$ 305,365 $ 9
Jul 24, 2019 $ 0.0149
+0.13%
$ 312,952 $ 3
Jul 23, 2019 $ 0.0149
-1.32%
$ 312,538 $ 3
Jul 22, 2019 $ 0.0156
-1.47%
$ 328,375 $ 7
Jul 21, 2019 $ 0.0158
+0.93%
$ 333,281 $ 7
Jul 19, 2019 $ 0.0157
-2.97%
$ 329,281 $ 22
Jul 18, 2019 $ 0.0161
+13.85%
$ 339,365 $ 23
Jul 11, 2019 $ 0.0181
-6.43%
$ 380,476 $ 11
Jul 10, 2019 $ 0.0193
-17.88%
$ 406,640 $ 17
Jul 9, 2019 $ 0.0235
-0.02%
$ 495,179 $ 19
Jul 8, 2019 $ 0.0196
+6.91%
$ 412,766 $ 29
Jul 7, 2019 $ 0.0184
+0.43%
$ 386,078 $ 27
Jul 5, 2019 $ 0.0244
-0.19%
$ 512,557 $ 7
Jul 4, 2019 $ 0.0244
-5.29%
$ 513,512 $ 7
Jul 3, 2019 $ 0.0258
-13.76%
$ 542,184 $ 768
Jul 2, 2019 $ 0.0299
+1.48%
$ 628,720 $ 18
Jul 1, 2019 $ 0.0295
-17.49%
$ 619,532 $ 28
Jun 30, 2019 $ 0.0357
-5.35%
$ 750,825 $ 10
Jun 29, 2019 $ 0.0377
-3.68%
$ 793,230 $ 7
Jun 28, 2019 $ 0.0391
+0.96%
$ 823,524 $ 8
Jun 27, 2019 $ 0.0298
-16.50%
$ 627,206 $ 443
Jun 26, 2019 $ 0.0357
+1.29%
$ 751,124 $ 530
Jun 25, 2019 $ 0.0477
+3.03%
$ 1 million $ 2
Jun 24, 2019 $ 0.0463
+1.28%
$ 974,639 $ 2
Jun 23, 2019 $ 0.0457
-54.73%
$ 962,315 $ 890
Jun 20, 2019 $ 0.0353
+1.10%
$ 742,544 $ 1
Jun 19, 2019 $ 0.0349
-0.40%
$ 734,498 $ 1
Jun 18, 2019 $ 0.0351
-1.73%
$ 737,454 $ 29
Jun 16, 2019 $ 0.0353
+1.60%
$ 743,187 $ 2
Jun 15, 2019 $ 0.0348
+34.54%
$ 731,477 $ 288
Jun 14, 2019 $ 0.0258
+5.66%
$ 543,696 $ 816
Jun 13, 2019 $ 0.0245
+89.02%
$ 514,573 $ 91
Jun 12, 2019 $ 0.0129
+3.17%
$ 272,258 $ 8
Jun 11, 2019 $ 0.0125
-4.42%
$ 263,895 $ 5