IXcoin Historical Data

IXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0238
+0.23%
$-- $1,093
Dec 10 $0.0237
-8.26%
$-- $1,818
Dec 3 $0.0259
+14.45%
$-- $2,636
Nov 26 $0.0226
+25.11%
$-- $15,824
Nov 19 $0.0189
+26.57%
$-- $33,138
Nov 12 $0.014
-38.23%
$293,909 $42,015
Nov 5 $0.021
-13.93%
$-- $45,118
Oct 29 $0.0245
-1.55%
$-- $44,615
Oct 22 $0.021
+5.21%
$-- $45,386
Oct 15 $0.0206
-14.13%
$-- $45,526
Oct 8 $0.0254
-16.26%
$-- $45,209
Oct 1 $0.0302
-6.75%
$-- $46,009
Sep 24 $0.0293
-13.95%
$-- $46,045
Sep 17 $0.0335
-2.89%
$-- $45,403
Sep 10 $0.0335
-10.83%
$-- $44,787
Sep 3 $0.0376
-7.77%
$-- $48,379
Aug 27 $0.0403
-9.83%
$-- $48,526
Aug 20 $0.0466
-5.06%
$-- $45,658
Aug 13 $0.0517
-5.47%
$-- $44,494
Aug 6 $0.0534
-14.17%
$-- $46,665
Jul 30 $0.0661
-18.61%
$-- $54,236
Jul 23 $0.0774
+48.78%
$-- $55,805
Jul 16 $0.0552
-29.95%
$-- $49,333
Jul 9 $0.0693
-36.80%
$-- $45,290
Jul 2 $0.114
+1.46%
$-- $45,938
Jun 25 $0.118
-9.57%
$-- $42,965
Jun 18 $0.12
+20.34%
$-- $45,840
Jun 11 $0.0982
-6.57%
$-- $46,933
Jun 4 $0.113
+1.12%
$-- $45,745
May 28 $0.11
-29.73%
$-- $51,982
May 21 $0.161
-35.40%
$-- $55,515
May 14 $0.245
+22.50%
$-- $58,900
May 7 $0.192
-9.92%
$-- $64,055
Apr 30 $0.23
+38.34%
$-- $65,744
Apr 23 $0.157
+3.91%
$-- $63,690
Apr 16 $0.143
-1.92%
$-- $57,823
Apr 9 $0.145
+20.39%
$-- $50,857
Apr 2 $0.129
+9.68%
$-- $48,720
Mar 26 $0.125
-8.96%
$-- $54,417
Mar 19 $0.136
+9.75%
$-- $60,027
Mar 12 $0.121
-15.83%
$-- $61,295
Mar 5 $0.144
-37.98%
$-- $72,553
Feb 26 $0.238
+42.93%
$-- $73,990
Feb 19 $0.184
-10.78%
$-- $74,935
Feb 12 $0.208
+23.77%
$-- $65,181
Feb 5 $0.17
-7.98%
$-- $56,461
Jan 29 $0.194
-24.50%
$-- $71,285
Jan 22 $0.238
-30.04%
$-- $78,920
Jan 15 $0.357
-34.97%
$-- $86,414
Jan 8 $0.593
+10.58%
$-- $103,749