IXcoin Historical Data

IXC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $0.0754
+0.00%
$-- $963
Dec 30, 2016 $0.075
+0.00%
$-- $959
Dec 29, 2016 $0.076
+0.00%
$-- $971
Dec 28, 2016 $0.0761
+0.00%
$-- $972
Dec 27, 2016 $0.0724
+0.00%
$-- $926
Dec 26, 2016 $0.0703
+0.00%
$-- $898
Dec 25, 2016 $0.0697
+0.00%
$-- $891
Dec 24, 2016 $0.0697
+0.00%
$-- $891
Dec 23, 2016 $0.0718
+0.00%
$-- $917
Dec 22, 2016 $0.0673
+0.00%
$-- $860
Dec 21, 2016 $0.0649
+0.00%
$-- $829
Dec 20, 2016 $0.0625
+0.00%
$-- $799
Dec 19, 2016 $0.0618
+0.00%
$-- $790
Dec 18, 2016 $0.0617
+0.00%
$-- $789
Dec 17, 2016 $0.0616
+0.00%
$-- $787
Dec 16, 2016 $0.0612
+0.00%
$-- $782
Dec 15, 2016 $0.0607
+0.00%
$-- $775
Dec 14, 2016 $0.0608
+0.00%
$-- $777
Dec 13, 2016 $0.0609
+0.00%
$-- $779
Dec 12, 2016 $0.0609
+0.00%
$-- $778
Dec 11, 2016 $0.0601
+0.00%
$-- $768
Dec 10, 2016 $0.0606
+0.00%
$-- $774
Dec 9, 2016 $0.0603
+0.00%
$-- $770
Dec 8, 2016 $0.0601
+0.00%
$-- $768
Dec 7, 2016 $0.0599
+0.00%
$-- $766
Dec 6, 2016 $0.0593
+0.00%
$-- $758
Dec 5, 2016 $0.059
+0.00%
$-- $754
Dec 4, 2016 $0.06
+0.00%
$-- $766
Dec 3, 2016 $0.0598
+0.00%
$-- $764
Dec 2, 2016 $0.0603
+0.00%
$-- $771
Dec 1, 2016 $0.0589
+0.00%
$48,594 $753
Nov 30, 2016 $0.0581
+0.00%
$-- $742
Nov 29, 2016 $0.0573
+0.00%
$-- $733
Nov 28, 2016 $0.0574
+0.00%
$-- $733
Nov 27, 2016 $0.0571
+0.00%
$-- $729
Nov 26, 2016 $0.0575
+0.00%
$-- $734
Nov 25, 2016 $0.0579
+0.00%
$-- $740
Nov 24, 2016 $0.0575
+0.00%
$-- $735
Nov 23, 2016 $0.058
+0.00%
$-- $741
Nov 22, 2016 $0.0586
+0.00%
$-- $749
Nov 21, 2016 $0.0576
+0.00%
$-- $736
Nov 20, 2016 $0.057
+0.00%
$-- $729
Nov 19, 2016 $0.0585
+0.00%
$-- $748
Nov 18, 2016 $0.0585
+0.00%
$-- $747
Nov 17, 2016 $0.0577
+0.00%
$-- $738
Nov 16, 2016 $0.0579
+0.00%
$-- $740
Nov 15, 2016 $0.0556
+0.00%
$-- $711
Nov 14, 2016 $0.0551
+0.00%
$-- $705
Nov 13, 2016 $0.0549
+0.00%
$116,439 $702
Nov 12, 2016 $0.0551
+0.00%
$-- $704