IXcoin Historical Data

IXC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.0754
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.075
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.076
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0761
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0724
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0703
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0697
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0697
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0718
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0673
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0649
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0625
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0618
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0617
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0616
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0612
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0607
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0608
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0609
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0609
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0601
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0606
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0603
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0601
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0599
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0593
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.059
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.06
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0598
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0603
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0589
+0.00%
$ 48,594 $ 753
Nov 30, 2016 $ 0.0581
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0573
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0574
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0571
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0575
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0579
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0575
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.058
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0586
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0576
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.057
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0585
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0585
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0577
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0579
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0556
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0551
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0549
+0.00%
$ 116,439 $ 702
Nov 12, 2016 $ 0.0551
+0.00%
$ -- $ 704