IXcoin Historical Data

IXC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2016 $0.056
+0.00%
$129,201 $715
Nov 10, 2016 $0.0559
+0.00%
$-- $715
Nov 9, 2016 $0.0564
+0.00%
$-- $721
Nov 8, 2016 $0.0556
+0.00%
$-- $711
Nov 7, 2016 $0.0552
+0.00%
$-- $705
Nov 6, 2016 $0.0556
+0.00%
$-- $710
Nov 5, 2016 $0.0549
+0.00%
$-- $702
Nov 4, 2016 $0.0549
+0.00%
$132,933 $702
Nov 3, 2016 $0.0536
+0.00%
$-- $685
Nov 2, 2016 $0.0574
+0.00%
$-- $734
Nov 1, 2016 $0.0569
+0.00%
$153,815 $727
Oct 31, 2016 $0.0547
+0.00%
$635,029 $699
Oct 30, 2016 $0.0546
+0.00%
$689,678 $697
Oct 29, 2016 $0.0559
+0.00%
$-- $715
Oct 28, 2016 $0.0537
+0.00%
$-- $686
Oct 27, 2016 $0.0534
+0.00%
$126,404 $682
Oct 26, 2016 $0.0528
+0.00%
$-- $675
Oct 25, 2016 $0.0509
+0.00%
$-- $651
Oct 24, 2016 $0.0509
+0.00%
$-- $650
Oct 23, 2016 $0.0511
+0.00%
$-- $653
Oct 22, 2016 $0.0513
+0.00%
$-- $655
Oct 21, 2016 $0.0493
+0.00%
$-- $630
Oct 20, 2016 $0.0492
+0.00%
$-- $628
Oct 19, 2016 $0.0492
+0.00%
$-- $629
Oct 18, 2016 $0.0497
+0.00%
$-- $635
Oct 17, 2016 $0.0499
+0.00%
$139,249 $637
Oct 16, 2016 $0.0501
+0.00%
$-- $640
Oct 15, 2016 $0.0498
+0.00%
$-- $637
Oct 14, 2016 $0.0499
+0.00%
$-- $638
Oct 13, 2016 $0.0497
+0.00%
$-- $636
Oct 12, 2016 $0.0498
+0.00%
$193,880 $636
Oct 11, 2016 $0.0501
+0.00%
$-- $640
Oct 10, 2016 $0.0483
+0.00%
$-- $617
Oct 9, 2016 $0.0482
+0.00%
$-- $616
Oct 8, 2016 $0.0483
+0.00%
$-- $618
Oct 7, 2016 $0.0482
+0.00%
$246,590 $616
Oct 6, 2016 $0.0478
+0.00%
$376,225 $611
Oct 5, 2016 $0.0479
+0.00%
$-- $612
Oct 4, 2016 $0.0477
+0.00%
$548,564 $609
Oct 3, 2016 $0.0479
+0.00%
$-- $612
Oct 2, 2016 $0.0478
+0.00%
$-- $611
Oct 1, 2016 $0.048
+0.00%
$-- $613
Sep 30, 2016 $0.0476
+0.00%
$-- $608
Sep 29, 2016 $0.0473
+0.00%
$-- $605
Sep 28, 2016 $0.0473
+0.00%
$-- $605
Sep 27, 2016 $0.0474
+0.00%
$140,393 $605
Sep 26, 2016 $0.0475
+0.00%
$195,422 $607
Sep 25, 2016 $0.0471
+0.00%
$-- $601
Sep 24, 2016 $0.0471
+0.00%
$-- $603
Sep 23, 2016 $0.0472
+0.00%
$381,800 $603