IXcoin Historical Data

IXC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $ 0.0466
+0.00%
$ 455,087 $ 596
Sep 21, 2016 $ 0.0467
+0.00%
$ 473,956 $ 597
Sep 20, 2016 $ 0.0477
+0.00%
$ 418,930 $ 609
Sep 19, 2016 $ 0.0477
+0.00%
$ 614,063 $ 610
Sep 18, 2016 $ 0.0478
+0.00%
$ 637,301 $ 611
Sep 17, 2016 $ 0.0475
+0.00%
$ 445,363 $ 607
Sep 16, 2016 $ 0.0476
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0476
+0.00%
$ 445,960 $ 608
Sep 14, 2016 $ 0.0477
+0.00%
$ 423,017 $ 610
Sep 13, 2016 $ 0.0476
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0476
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0474
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0489
+0.00%
$ 432,503 $ 625
Sep 9, 2016 $ 0.0488
+0.00%
$ 362,136 $ 623
Sep 8, 2016 $ 0.0489
+0.00%
$ 572,120 $ 626
Sep 7, 2016 $ 0.048
+0.00%
$ 516,066 $ 613
Sep 6, 2016 $ 0.0478
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0474
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0477
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0469
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.045
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0448
+0.00%
$ 576,713 $ 572
Aug 31, 2016 $ 0.0449
+0.00%
$ 591,867 $ 574
Aug 30, 2016 $ 0.0452
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0449
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.045
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0446
+0.00%
$ 305,310 $ 570
Aug 26, 2016 $ 0.0453
+0.00%
$ 482,589 $ 579
Aug 25, 2016 $ 0.0452
+0.00%
$ 577,642 $ 578
Aug 24, 2016 $ 0.0454
+0.00%
$ 567,618 $ 580
Aug 23, 2016 $ 0.0457
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.046
+0.00%
$ 482,377 $ 587
Aug 21, 2016 $ 0.0454
+0.00%
$ 494,884 $ 581
Aug 20, 2016 $ 0.0456
+0.00%
$ 532,999 $ 583
Aug 19, 2016 $ 0.045
+0.00%
$ 668,186 $ 575
Aug 18, 2016 $ 0.0449
+0.00%
$ 542,581 $ 573
Aug 17, 2016 $ 0.0448
+0.00%
$ 529,787 $ 572
Aug 16, 2016 $ 0.0454
+0.00%
$ 691,272 $ 580
Aug 15, 2016 $ 0.0444
+0.00%
$ 536,017 $ 567
Aug 14, 2016 $ 0.0445
+0.00%
$ 618,336 $ 569
Aug 13, 2016 $ 0.0457
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0459
+0.00%
$ 571,372 $ 587
Aug 11, 2016 $ 0.046
+0.00%
$ 606,973 $ 588
Aug 10, 2016 $ 0.0462
+0.00%
$ 553,433 $ 591
Aug 9, 2016 $ 0.0458
+0.00%
$ 551,739 $ 585
Aug 8, 2016 $ 0.0461
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0462
+0.00%
$ 543,835 $ 591
Aug 6, 2016 $ 0.0459
+0.00%
$ 530,728 $ 586
Aug 5, 2016 $ 0.045
+0.00%
$ 519,416 $ 575
Aug 4, 2016 $ 0.0451
+0.00%
$ 540,375 $ 576