IXcoin Historical Data

IXC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.0443
+0.00%
$ 424,059 $ 566
Aug 2, 2016 $ 0.0402
+0.00%
$ 608,696 $ 513
Aug 1, 2016 $ 0.0475
+0.00%
$ 471,559 $ 607
Jul 31, 2016 $ 0.0487
+0.00%
$ 538,135 $ 622
Jul 30, 2016 $ 0.0512
+0.00%
$ 599,057 $ 655
Jul 29, 2016 $ 0.0513
+0.00%
$ 600,087 $ 655
Jul 28, 2016 $ 0.0512
+0.00%
$ 690,672 $ 654
Jul 27, 2016 $ 0.0512
+0.00%
$ 889,828 $ 655
Jul 26, 2016 $ 0.0512
+0.00%
$ 885,958 $ 654
Jul 25, 2016 $ 0.0512
+0.00%
$ 888,987 $ 654
Jul 24, 2016 $ 0.0516
+0.00%
$ 902,093 $ 659
Jul 23, 2016 $ 0.0513
+0.00%
$ 577,239 $ 655
Jul 22, 2016 $ 0.051
+0.00%
$ 887,333 $ 651
Jul 21, 2016 $ 0.052
+0.00%
$ 904,626 $ 665
Jul 20, 2016 $ 0.052
+0.00%
$ 889,177 $ 664
Jul 19, 2016 $ 0.0525
+0.00%
$ 966,690 $ 671
Jul 18, 2016 $ 0.0525
+0.00%
$ 789,596 $ 670
Jul 17, 2016 $ 0.0529
+0.00%
$ 775,327 $ 676
Jul 16, 2016 $ 0.0517
+0.00%
$ 814,603 $ 661
Jul 15, 2016 $ 0.052
+0.00%
$ 808,532 $ 664
Jul 14, 2016 $ 0.0514
+0.00%
$ 928,244 $ 657
Jul 13, 2016 $ 0.0517
+0.00%
$ 859,613 $ 661
Jul 12, 2016 $ 0.0525
+0.00%
$ 805,057 $ 671
Jul 11, 2016 $ 0.0506
+0.00%
$ 1.07 million $ 647
Jul 10, 2016 $ 0.0506
+0.00%
$ 1.07 million $ 647
Jul 9, 2016 $ 0.051
+0.00%
$ 1.02 million $ 652
Jul 8, 2016 $ 0.0519
+0.00%
$ 1.11 million $ 663
Jul 7, 2016 $ 0.0497
+0.00%
$ 817,766 $ 635
Jul 6, 2016 $ 0.0526
+0.00%
$ 1.12 million $ 673
Jul 5, 2016 $ 0.0519
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0528
+0.00%
$ 1.08 million $ 675
Jul 3, 2016 $ 0.0518
+0.00%
$ 902,237 $ 662
Jul 2, 2016 $ 0.0546
+0.00%
$ 370,539 $ 698
Jul 1, 2016 $ 0.0528
+0.00%
$ 993,340 $ 675
Jun 30, 2016 $ 0.0524
+0.00%
$ 1.12 million $ 670
Jun 29, 2016 $ 0.0498
+0.00%
$ 1.06 million $ 637
Jun 28, 2016 $ 0.0505
+0.00%
$ 982,207 $ 645
Jun 27, 2016 $ 0.0504
+0.00%
$ 1.08 million $ 645
Jun 26, 2016 $ 0.0489
+0.00%
$ 1.06 million $ 625
Jun 25, 2016 $ 0.0519
+0.00%
$ 977,728 $ 664
Jun 24, 2016 $ 0.0514
+0.00%
$ 1.08 million $ 657
Jun 23, 2016 $ 0.0486
+0.00%
$ 923,512 $ 621
Jun 22, 2016 $ 0.0462
+0.00%
$ 934,786 $ 591
Jun 21, 2016 $ 0.0522
+0.00%
$ 1.08 million $ 667
Jun 20, 2016 $ 0.0574
+0.00%
$ 1.19 million $ 734
Jun 19, 2016 $ 0.0596
+0.00%
$ 1.09 million $ 761
Jun 18, 2016 $ 0.059
+0.00%
$ 1.1 million $ 754
Jun 17, 2016 $ 0.0582
+0.00%
$ 1.11 million $ 744
Jun 16, 2016 $ 0.0596
+0.00%
$ 965,307 $ 761
Jun 15, 2016 $ 0.054
+0.00%
$ 1.34 million $ 691