IXcoin Historical Data

IXC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $ 0.0536
+0.00%
$ 1.24 million $ 685
Jun 13, 2016 $ 0.0548
+0.00%
$ 1.17 million $ 700
Jun 12, 2016 $ 0.0522
+0.00%
$ 1.24 million $ 667
Jun 11, 2016 $ 0.0463
+0.00%
$ 738,011 $ 592
Jun 10, 2016 $ 0.0452
+0.00%
$ 905,504 $ 578
Jun 9, 2016 $ 0.045
+0.00%
$ 937,468 $ 575
Jun 8, 2016 $ 0.0454
+0.00%
$ 513,124 $ 581
Jun 7, 2016 $ 0.045
+0.00%
$ 1.17 million $ 576
Jun 6, 2016 $ 0.0457
+0.00%
$ 860,626 $ 584
Jun 5, 2016 $ 0.045
+0.00%
$ 965,938 $ 575
Jun 4, 2016 $ 0.0448
+0.00%
$ 1.03 million $ 572
Jun 3, 2016 $ 0.0444
+0.00%
$ 914,097 $ 567
Jun 2, 2016 $ 0.042
+0.00%
$ 633,786 $ 537
Jun 1, 2016 $ 0.0421
+0.00%
$ 1.12 million $ 537
May 31, 2016 $ 0.0414
+0.00%
$ 834,560 $ 529
May 30, 2016 $ 0.0417
+0.00%
$ 654,278 $ 532
May 29, 2016 $ 0.0404
+0.00%
$ 684,320 $ 516
May 28, 2016 $ 0.041
+0.00%
$ 788,463 $ 524
May 27, 2016 $ 0.0371
+0.00%
$ 1.37 million $ 474
May 26, 2016 $ 0.0355
+0.00%
$ 1.02 million $ 453
May 25, 2016 $ 0.0352
+0.00%
$ 728,934 $ 450
May 24, 2016 $ 0.0349
+0.00%
$ 471,725 $ 446
May 23, 2016 $ 0.0347
+0.00%
$ 483,947 $ 444
May 22, 2016 $ 0.0344
+0.00%
$ 322,624 $ 440
May 21, 2016 $ 0.0347
+0.00%
$ 323,945 $ 444
May 20, 2016 $ 0.0346
+0.00%
$ 603,913 $ 442
May 19, 2016 $ 0.0346
+0.00%
$ 534,322 $ 443
May 18, 2016 $ 0.0355
+0.00%
$ 573,384 $ 454
May 17, 2016 $ 0.0355
+0.00%
$ 577,527 $ 453
May 16, 2016 $ 0.0356
+0.00%
$ 608,719 $ 455
May 15, 2016 $ 0.0359
+0.00%
$ 579,015 $ 458
May 14, 2016 $ 0.0357
+0.00%
$ 440,345 $ 456
May 13, 2016 $ 0.0356
+0.00%
$ 629,547 $ 455
May 12, 2016 $ 0.0356
+0.00%
$ 671,744 $ 454
May 11, 2016 $ 0.0354
+0.00%
$ 646,338 $ 453
May 10, 2016 $ 0.0352
+0.00%
$ 603,063 $ 449
May 9, 2016 $ 0.036
+0.00%
$ 4.81 million $ 460
May 8, 2016 $ 0.0358
+0.00%
$ 645,126 $ 458
May 7, 2016 $ 0.0359
+0.00%
$ 681,861 $ 458
May 6, 2016 $ 0.036
+0.00%
$ 727,662 $ 460
May 5, 2016 $ 0.0351
+0.00%
$ 639,695 $ 448
May 4, 2016 $ 0.0349
+0.00%
$ 628,512 $ 446
May 3, 2016 $ 0.0352
+0.00%
$ 506,796 $ 450
May 2, 2016 $ 0.0348
+0.00%
$ 636,279 $ 444
May 1, 2016 $ 0.0354
+0.00%
$ 474,833 $ 452
Apr 30, 2016 $ 0.0351
+0.00%
$ 558,273 $ 449
Apr 29, 2016 $ 0.0356
+0.00%
$ 259,535 $ 455
Apr 28, 2016 $ 0.0351
+0.00%
$ 671,233 $ 448
Apr 27, 2016 $ 0.035
+0.00%
$ 652,849 $ 447
Apr 26, 2016 $ 0.0365
+0.00%
$ 765,058 $ 466