IXcoin Historical Data

IXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $ 0.0361
+0.00%
$ 588,946 $ 462
Apr 24, 2016 $ 0.0358
+0.00%
$ 374,834 $ 458
Apr 23, 2016 $ 0.0352
+0.00%
$ 233,014 $ 450
Apr 22, 2016 $ 0.0348
+0.00%
$ 383,847 $ 445
Apr 21, 2016 $ 0.0352
+0.00%
$ 422,872 $ 449
Apr 20, 2016 $ 0.0345
+0.00%
$ 366,561 $ 441
Apr 19, 2016 $ 0.034
+0.00%
$ 489,270 $ 435
Apr 18, 2016 $ 0.0335
+0.00%
$ 630,002 $ 428
Apr 17, 2016 $ 0.0334
+0.00%
$ 505,981 $ 426
Apr 16, 2016 $ 0.0336
+0.00%
$ 605,575 $ 430
Apr 15, 2016 $ 0.0335
+0.00%
$ 941,708 $ 429
Apr 14, 2016 $ 0.0332
+0.00%
$ 979,666 $ 424
Apr 13, 2016 $ 0.0331
+0.00%
$ 724,681 $ 423
Apr 12, 2016 $ 0.0332
+0.00%
$ 895,485 $ 425
Apr 11, 2016 $ 0.033
+0.00%
$ 525,347 $ 421
Apr 10, 2016 $ 0.0329
+0.00%
$ 354,055 $ 420
Apr 9, 2016 $ 0.0327
+0.00%
$ 334,620 $ 418
Apr 8, 2016 $ 0.0327
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0329
+0.00%
$ 355,449 $ 420
Apr 6, 2016 $ 0.033
+0.00%
$ 355,520 $ 421
Apr 5, 2016 $ 0.033
+0.00%
$ 410,088 $ 422
Apr 4, 2016 $ 0.0328
+0.00%
$ 354,033 $ 419
Apr 3, 2016 $ 0.0328
+0.00%
$ 441,885 $ 419
Apr 2, 2016 $ 0.0327
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0325
+0.00%
$ 438,694 $ 416
Mar 31, 2016 $ 0.0325
+0.00%
$ 440,620 $ 416
Mar 30, 2016 $ 0.0323
+0.00%
$ 437,857 $ 412
Mar 29, 2016 $ 0.0325
+0.00%
$ 350,490 $ 415
Mar 28, 2016 $ 0.033
+0.00%
$ 358,458 $ 422
Mar 27, 2016 $ 0.0332
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0326
+0.00%
$ 263,286 $ 417
Mar 25, 2016 $ 0.0325
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0324
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0326
+0.00%
$ 614,718 $ 417
Mar 22, 2016 $ 0.0326
+0.00%
$ 614,899 $ 416
Mar 21, 2016 $ 0.0322
+0.00%
$ 175,056 $ 411
Mar 20, 2016 $ 0.0322
+0.00%
$ 522,152 $ 412
Mar 19, 2016 $ 0.032
+0.00%
$ 771,537 $ 409
Mar 18, 2016 $ 0.0319
+0.00%
$ 344,079 $ 408
Mar 17, 2016 $ 0.0327
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0325
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0325
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0324
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0323
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0321
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0328
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0325
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0323
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0322
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0325
+0.00%
$ -- $ 415