IXcoin Historical Data

IXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $0.0318
+0.00%
$-- $406
Mar 5, 2016 $0.0312
+0.00%
$-- $399
Mar 4, 2016 $0.032
+0.00%
$-- $409
Mar 3, 2016 $0.0328
+0.00%
$-- $420
Mar 2, 2016 $0.0333
+0.00%
$-- $425
Mar 1, 2016 $0.034
+0.00%
$-- $434
Feb 29, 2016 $0.0341
+0.00%
$-- $436
Feb 28, 2016 $0.0338
+0.00%
$-- $432
Feb 27, 2016 $0.0338
+0.00%
$-- $431
Feb 26, 2016 $0.0334
+0.00%
$-- $427
Feb 25, 2016 $0.0331
+0.00%
$-- $423
Feb 24, 2016 $0.0331
+0.00%
$-- $423
Feb 23, 2016 $0.0329
+0.00%
$-- $420
Feb 22, 2016 $0.0343
+0.00%
$-- $438
Feb 21, 2016 $0.0343
+0.00%
$-- $438
Feb 20, 2016 $0.0344
+0.00%
$-- $440
Feb 19, 2016 $0.0329
+0.00%
$-- $420
Feb 18, 2016 $0.033
+0.00%
$-- $421
Feb 17, 2016 $0.0326
+0.00%
$-- $417
Feb 16, 2016 $0.0318
+0.00%
$-- $406
Feb 15, 2016 $0.0314
+0.00%
$-- $401
Feb 14, 2016 $0.0317
+0.00%
$-- $406
Feb 13, 2016 $0.0305
+0.00%
$-- $390
Feb 12, 2016 $0.0301
+0.00%
$-- $384
Feb 11, 2016 $0.0297
+0.00%
$-- $379
Feb 10, 2016 $0.0299
+0.00%
$-- $382
Feb 9, 2016 $0.0294
+0.00%
$-- $375
Feb 8, 2016 $0.0292
+0.00%
$-- $373
Feb 7, 2016 $0.0296
+0.00%
$-- $378
Feb 6, 2016 $0.0295
+0.00%
$-- $377
Feb 5, 2016 $0.0302
+0.00%
$-- $386
Feb 4, 2016 $0.0306
+0.00%
$-- $391
Feb 3, 2016 $0.0288
+0.00%
$-- $368
Feb 2, 2016 $0.0293
+0.00%
$-- $374
Feb 1, 2016 $0.0291
+0.00%
$-- $372
Jan 31, 2016 $0.0289
+0.00%
$-- $370
Jan 30, 2016 $0.0296
+0.00%
$-- $378
Jan 29, 2016 $0.0298
+0.00%
$-- $380
Jan 28, 2016 $0.0297
+0.00%
$-- $380
Jan 27, 2016 $0.0309
+0.00%
$-- $395
Jan 26, 2016 $0.0305
+0.00%
$-- $390
Jan 25, 2016 $0.0307
+0.00%
$-- $393
Jan 24, 2016 $0.0315
+0.00%
$-- $402
Jan 23, 2016 $0.0304
+0.00%
$-- $389
Jan 22, 2016 $0.0299
+0.00%
$-- $383
Jan 21, 2016 $0.0321
+0.00%
$-- $410
Jan 20, 2016 $0.0324
+0.00%
$-- $415
Jan 19, 2016 $0.0297
+0.00%
$-- $379
Jan 18, 2016 $0.0301
+0.00%
$-- $384
Jan 17, 2016 $0.0299
+0.00%
$-- $382