IXcoin Historical Data

IXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0131
-4.59%
$ 276,086 $ 48
Jun 8, 2019 $ 0.0226
-0.63%
$ 474,804 $ 12
Jun 7, 2019 $ 0.0227
+2.52%
$ 477,805 $ 12
Jun 6, 2019 $ 0.0222
+42.40%
$ 466,050 $ 67
Jun 5, 2019 $ 0.0156
+18.37%
$ 327,269 $ 113
Jun 2, 2019 $ 0.0143
+1.74%
$ 300,104 $ 3
Jun 1, 2019 $ 0.014
-0.17%
$ 295,001 $ 3
May 31, 2019 $ 0.0135
-0.78%
$ 283,592 $ 4
May 30, 2019 $ 0.0136
-4.20%
$ 285,798 $ 4
May 29, 2019 $ 0.0142
+0.31%
$ 298,345 $ 5
May 25, 2019 $ 0.0134
+0.25%
$ 282,918 $ 30
May 24, 2019 $ 0.0134
-1.83%
$ 282,237 $ 30
May 21, 2019 $ 0.0149
-1.31%
$ 313,371 $ 4
May 20, 2019 $ 0.0151
+1.12%
$ 317,511 $ 4
May 17, 2019 $ 0.012
-8.80%
$ 252,986 $ 5
May 16, 2019 $ 0.0132
-3.98%
$ 277,401 $ 6
May 15, 2019 $ 0.0137
-8.34%
$ 288,915 $ 30
May 14, 2019 $ 0.015
+12.40%
$ 315,232 $ 46
May 13, 2019 $ 0.0235
+15.15%
$ 493,658 $ 74
May 12, 2019 $ 0.0204
+128.31%
$ 428,702 $ 69
May 11, 2019 $ 0.00871
+5.58%
$ 183,228 $ 21
May 10, 2019 $ 0.00825
+2.60%
$ 173,541 $ 20
May 9, 2019 $ 0.00804
-5.36%
$ 169,145 $ 34
May 6, 2019 $ 0.00792
-0.86%
$ 166,516 $ 1
May 5, 2019 $ 0.00798
-3.35%
$ 167,945 $ 2
Apr 30, 2019 $ 0.00724
-0.07%
$ 152,377 $ 45
Apr 29, 2019 $ 0.00725
-0.14%
$ 152,496 $ 45
Apr 27, 2019 $ 0.00884
-0.03%
$ 186,035 $ 2
Apr 26, 2019 $ 0.00885
-10.75%
$ 186,099 $ 2
Apr 25, 2019 $ 0.00991
+0.00%
$ 208,500 $ 1
Apr 24, 2019 $ 0.0114
-2.17%
$ 238,979 $ 3
Apr 23, 2019 $ 0.0116
+3.66%
$ 244,270 $ 3
Apr 22, 2019 $ 0.0112
+17.71%
$ 235,633 $ 14
Apr 20, 2019 $ 0.01
+1.19%
$ 211,234 $ 1
Apr 19, 2019 $ 0.00992
-14.55%
$ 208,749 $ 1
Apr 18, 2019 $ 0.0116
+58.74%
$ 244,302 $ 19
Apr 17, 2019 $ 0.00732
+0.46%
$ 153,910 $ 2
Apr 16, 2019 $ 0.00728
+0.03%
$ 153,208 $ 24
Apr 14, 2019 $ 0.00861
-0.20%
$ 181,065 $ 1
Apr 13, 2019 $ 0.00863
-4.98%
$ 181,449 $ 1
Apr 12, 2019 $ 0.00908
+5.87%
$ 190,954 $ 3
Apr 11, 2019 $ 0.00858
+19.66%
$ 180,384 $ 1
Apr 10, 2019 $ 0.00717
-4.66%
$ 150,741 $ 6
Apr 9, 2019 $ 0.00752
-28.70%
$ 158,109 $ 42
Apr 8, 2019 $ 0.0105
+1.44%
$ 221,725 $ 2
Apr 7, 2019 $ 0.0104
+1.97%
$ 218,569 $ 3
Apr 6, 2019 $ 0.01
-0.35%
$ 210,531 $ 2
Apr 5, 2019 $ 0.01
+2.24%
$ 211,281 $ 2
Apr 4, 2019 $ 0.00982
-0.85%
$ 206,648 $ 7
Apr 3, 2019 $ 0.00991
+53.21%
$ 208,505 $ 106