IXcoin Historical Data

IXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.404
+92.98%
$-- $104,918
Dec 25 $0.239
+11.47%
$-- $102,061
Dec 18 $0.198
+5.45%
$-- $119,118
Dec 11 $0.182
+31.81%
$-- $117,590
Dec 4 $0.166
+0.03%
$-- $94,244
Nov 27 $0.167
+39.74%
$-- $70,669
Nov 20 $0.103
-4.04%
$-- $57,106
Nov 13 $0.092
-10.22%
$-- $49,081
Nov 6 $0.084
-33.39%
$-- $50,079
Oct 30 $0.1
+57.83%
$-- $46,228
Oct 23 $0.061
-39.01%
$-- $40,519
Oct 16 $0.0973
+14.17%
$-- $39,845
Oct 9 $0.0742
+32.81%
$-- $35,184
Oct 2 $0.0672
-17.93%
$-- $30,302
Sep 25 $0.0826
+38.82%
$-- $28,099
Sep 18 $0.0586
-2.46%
$-- $26,578
Sep 11 $0.0655
-20.88%
$-- $27,287
Sep 4 $0.0739
-7.93%
$-- $31,075
Aug 28 $0.0835
+1.04%
$-- $31,812
Aug 21 $0.0898
+16.65%
$-- $29,001
Aug 14 $0.0827
-9.24%
$-- $29,839
Aug 7 $0.0975
-4.75%
$-- $25,194
Jul 31 $0.0875
+11.73%
$-- $20,534
Jul 24 $0.0913
-1.56%
$-- $18,904
Jul 17 $0.0907
+16.25%
$-- $17,970
Jul 10 $0.0676
-12.18%
$-- $15,557
Jul 3 $0.0862
-17.54%
$-- $18,022
Jun 26 $0.0761
-3.93%
$-- $17,608
Jun 19 $0.0803
+59.40%
$-- $18,614
Jun 12 $0.0497
-12.99%
$-- $17,983
Jun 5 $0.0624
+14.21%
$-- $19,751
May 29 $0.0574
+14.05%
$-- $16,749
May 22 $0.0637
-61.68%
$-- $15,636
May 15 $0.16
+19.67%
$-- $13,167
May 8 $0.139
+6.53%
$-- $12,156
May 1 $0.122
+9.75%
$-- $10,472
Apr 24 $0.106
+8.32%
$-- $9,150
Apr 17 $0.0978
+4.62%
$-- $8,593
Apr 10 $0.0921
-2.49%
$-- $8,347
Apr 3 $0.0942
+4.94%
$-- $8,184
Mar 27 $0.0859
+5.00%
$-- $7,432
Mar 20 $0.0759
-7.45%
$-- $7,124
Mar 13 $0.08
-17.41%
$-- $7,973
Mar 6 $0.0959
-4.07%
$-- $8,365
Feb 27 $0.0995
+6.92%
$-- $8,675
Feb 20 $0.0917
+8.73%
$-- $7,986
Feb 13 $0.0821
+5.38%
$-- $7,194
Feb 6 $0.078
-2.74%
$-- $7,111
Jan 30 $0.0795
+10.35%
$-- $6,934
Jan 23 $0.0716
-0.75%
$-- $6,376