IXcoin Historical Data

IXC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2015 $ 0.0179
+0.00%
$ 419,813 $ 264
Jun 29, 2015 $ 0.0208
+0.00%
$ 428,554 $ 257
Jun 28, 2015 $ 0.0202
+0.00%
$ 429,648 $ 249
Jun 27, 2015 $ 0.0216
+0.00%
$ 429,536 $ 251
Jun 26, 2015 $ 0.0197
+0.00%
$ 424,594 $ 243
Jun 25, 2015 $ 0.0218
+0.00%
$ 407,875 $ 243
Jun 24, 2015 $ 0.0194
+0.00%
$ 422,461 $ 241
Jun 23, 2015 $ 0.02
+0.00%
$ 449,851 $ 244
Jun 22, 2015 $ 0.0227
+0.00%
$ 458,698 $ 247
Jun 21, 2015 $ 0.0195
+0.00%
$ 427,163 $ 244
Jun 20, 2015 $ 0.0196
+0.00%
$ 518,303 $ 245
Jun 19, 2015 $ 0.0185
+0.00%
$ 444,899 $ 244
Jun 18, 2015 $ 0.0207
+0.00%
$ 513,617 $ 248
Jun 17, 2015 $ 0.0195
+0.00%
$ 415,993 $ 247
Jun 16, 2015 $ 0.021
+0.00%
$ 439,232 $ 250
Jun 15, 2015 $ 0.0176
+0.00%
$ 387,601 $ 237
Jun 14, 2015 $ 0.0203
+0.00%
$ 373,941 $ 234
Jun 13, 2015 $ 0.0163
+0.00%
$ 401,541 $ 232
Jun 12, 2015 $ 0.0202
+0.00%
$ 393,289 $ 230
Jun 11, 2015 $ 0.0194
+0.00%
$ 405,907 $ 230
Jun 10, 2015 $ 0.0224
+0.00%
$ 448,028 $ 229
Jun 9, 2015 $ 0.0217
+0.00%
$ 455,961 $ 230
Jun 8, 2015 $ 0.0183
+0.00%
$ 449,735 $ 229
Jun 7, 2015 $ 0.0179
+0.00%
$ 405,396 $ 223
Jun 6, 2015 $ 0.0186
+0.00%
$ 387,189 $ 225
Jun 5, 2015 $ 0.0203
+0.00%
$ 392,420 $ 225
Jun 4, 2015 $ 0.0179
+0.00%
$ 376,777 $ 224
Jun 3, 2015 $ 0.0169
+0.00%
$ 355,693 $ 226
Jun 2, 2015 $ 0.0166
+0.00%
$ 365,792 $ 226
Jun 1, 2015 $ 0.0161
+0.00%
$ 380,998 $ 223
May 31, 2015 $ 0.0165
+0.00%
$ 391,571 $ 230
May 30, 2015 $ 0.0215
+0.00%
$ 469,272 $ 233
May 29, 2015 $ 0.0211
+0.00%
$ 496,359 $ 237
May 28, 2015 $ 0.0164
+0.00%
$ 358,381 $ 237
May 27, 2015 $ 0.0136
+0.00%
$ 316,846 $ 237
May 26, 2015 $ 0.0159
+0.00%
$ 328,886 $ 238
May 25, 2015 $ 0.0162
+0.00%
$ 343,493 $ 237
May 24, 2015 $ 0.0145
+0.00%
$ 313,530 $ 241
May 23, 2015 $ 0.0146
+0.00%
$ 348,898 $ 239
May 22, 2015 $ 0.0137
+0.00%
$ 319,384 $ 240
May 21, 2015 $ 0.0146
+0.00%
$ 335,862 $ 235
May 20, 2015 $ 0.0182
+0.00%
$ 391,706 $ 234
May 19, 2015 $ 0.0129
+0.00%
$ 316,030 $ 232
May 18, 2015 $ 0.0126
+0.00%
$ 239,849 $ 233
May 17, 2015 $ 0.0137
+0.00%
$ 237,393 $ 236
May 16, 2015 $ 0.0144
+0.00%
$ 293,377 $ 236
May 15, 2015 $ 0.0147
+0.00%
$ 309,527 $ 237
May 14, 2015 $ 0.0144
+0.00%
$ 292,101 $ 237
May 13, 2015 $ 0.0147
+0.00%
$ 302,916 $ 236
May 12, 2015 $ 0.0148
+0.00%
$ 317,041 $ 242