IXcoin Historical Data

IXC Page 34
Date Close Price change Market cap Trading volume
Jan 31, 2015 $0.0227
+0.00%
$471,934 $219
Jan 30, 2015 $0.0222
+0.00%
$474,295 $232
Jan 29, 2015 $0.0222
+0.00%
$482,143 $234
Jan 28, 2015 $0.0218
+0.00%
$467,776 $236
Jan 27, 2015 $0.024
+0.00%
$533,037 $263
Jan 26, 2015 $0.0248
+0.00%
$535,555 $269
Jan 25, 2015 $0.0247
+0.00%
$507,474 $252
Jan 24, 2015 $0.0222
+0.00%
$504,265 $248
Jan 23, 2015 $0.0228
+0.00%
$483,642 $232
Jan 22, 2015 $0.0221
+0.00%
$471,760 $233
Jan 21, 2015 $0.0223
+0.00%
$465,076 $228
Jan 20, 2015 $0.0211
+0.00%
$434,109 $211
Jan 19, 2015 $0.0195
+0.00%
$421,791 $216
Jan 18, 2015 $0.0185
+0.00%
$372,065 $211
Jan 17, 2015 $0.0175
+0.00%
$352,848 $200
Jan 16, 2015 $0.0194
+0.00%
$396,986 $207
Jan 15, 2015 $0.0159
+0.00%
$338,491 $210
Jan 14, 2015 $0.0139
+0.00%
$304,150 $165
Jan 13, 2015 $0.0177
+0.00%
$365,286 $221
Jan 12, 2015 $0.0219
+0.00%
$438,220 $269
Jan 11, 2015 $0.023
+0.00%
$480,671 $265
Jan 10, 2015 $0.0222
+0.00%
$507,590 $273
Jan 9, 2015 $0.0234
+0.00%
$521,720 $288
Jan 8, 2015 $0.0242
+0.00%
$511,064 $283
Jan 7, 2015 $0.0237
+0.00%
$502,040 $291
Jan 6, 2015 $0.0251
+0.00%
$523,692 $282
Jan 5, 2015 $0.0231
+0.00%
$511,685 $275
Jan 4, 2015 $0.0225
+0.00%
$449,022 $265
Jan 3, 2015 $0.0246
+0.00%
$523,854 $287
Jan 2, 2015 $0.0281
+0.00%
$587,886 $315
Jan 1, 2015 $0.028
+0.00%
$589,278 $315
Dec 31, 2014 $0.028
+0.00%
$594,144 $318
Dec 30, 2014 $0.0274
+0.00%
$588,430 $311
Dec 29, 2014 $0.0277
+0.00%
$585,495 $314
Dec 28, 2014 $0.0294
+0.00%
$616,731 $317
Dec 27, 2014 $0.0288
+0.00%
$603,466 $315
Dec 26, 2014 $0.0294
+0.00%
$598,395 $330
Dec 25, 2014 $0.0273
+0.00%
$594,474 $319
Dec 24, 2014 $0.029
+0.00%
$601,808 $322
Dec 23, 2014 $0.0285
+0.00%
$608,782 $335
Dec 22, 2014 $0.029
+0.00%
$618,797 $331
Dec 21, 2014 $0.0295
+0.00%
$610,907 $323
Dec 20, 2014 $0.0292
+0.00%
$632,883 $330
Dec 19, 2014 $0.0274
+0.00%
$584,976 $318
Dec 18, 2014 $0.028
+0.00%
$603,518 $310
Dec 17, 2014 $0.029
+0.00%
$615,236 $320
Dec 16, 2014 $0.0298
+0.00%
$638,186 $330
Dec 15, 2014 $0.0343
+0.00%
$718,570 $345
Dec 14, 2014 $0.0347
+0.00%
$736,534 $349
Dec 13, 2014 $0.0277
+0.00%
$577,715 $348