IXcoin Historical Data

IXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0719
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0643
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0705
-11.42%
$ -- $ 6,851
Dec 26 $ 0.0779
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0697
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0617
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0601
+1.80%
$ -- $ 5,359
Nov 28 $ 0.06
+4.51%
$ -- $ 5,263
Nov 21 $ 0.0571
-0.92%
$ -- $ 5,166
Nov 14 $ 0.057
+3.41%
$ -- $ 5,117
Nov 7 $ 0.0549
-0.49%
$ -- $ 4,973
Oct 31 $ 0.0556
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0546
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0511
+2.47%
$ -- $ 4,469
Oct 10 $ 0.0501
+3.71%
$ -- $ 4,444
Oct 3 $ 0.0482
+0.67%
$ -- $ 4,293
Sep 26 $ 0.0478
+0.70%
$ -- $ 4,254
Sep 19 $ 0.0471
-1.36%
$ -- $ 4,219
Sep 12 $ 0.0478
+0.46%
$ -- $ 4,260
Sep 5 $ 0.0474
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0477
+6.17%
$ -- $ 4,081
Aug 22 $ 0.045
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0454
+2.43%
$ -- $ 4,031
Aug 8 $ 0.0445
-3.43%
$ -- $ 4,094
Aug 1 $ 0.0462
-2.67%
$ -- $ 4,015
Jul 25 $ 0.0487
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0516
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0529
+4.56%
$ -- $ 4,637
Jul 4 $ 0.0506
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0518
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0489
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0596
+8.71%
$ -- $ 5,096
Jun 6 $ 0.0522
+14.21%
$ -- $ 4,150
May 30 $ 0.045
+8.02%
$ -- $ 3,850
May 23 $ 0.0404
+16.30%
$ -- $ 3,307
May 16 $ 0.0344
-3.34%
$ -- $ 3,130
May 9 $ 0.0359
-0.50%
$ -- $ 3,187
May 2 $ 0.0358
+3.08%
$ -- $ 3,164
Apr 25 $ 0.0354
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0358
+6.96%
$ -- $ 3,106
Apr 11 $ 0.0334
+1.12%
$ -- $ 2,979
Apr 4 $ 0.0329
+0.21%
$ -- $ 2,939
Mar 28 $ 0.0328
-0.76%
$ -- $ 2,919
Mar 21 $ 0.0332
+3.26%
$ -- $ 2,916
Mar 14 $ 0.0322
-0.68%
$ -- $ 2,892
Mar 7 $ 0.0323
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0318
-6.91%
$ -- $ 2,930
Feb 22 $ 0.0338
-1.23%
$ -- $ 2,995
Feb 15 $ 0.0343
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0317
+8.81%
$ -- $ 2,689