IXcoin Historical Data

IXC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0296
+1.55%
$-- $2,646
Jan 25 $0.0289
-5.82%
$-- $2,685
Jan 18 $0.0315
+4.62%
$-- $2,762
Jan 11 $0.0299
-8.92%
$-- $2,894
Jan 4 $0.0319
-47.71%
$-- $3,100
Dec 28 $0.0534
+61.41%
$-- $3,009
Dec 21 $0.0318
+32.09%
$-- $3,062
Dec 14 $0.0226
+59.55%
$-- $3,180
Dec 7 $0.0211
+7.65%
$-- $2,953
Nov 30 $0.0201
-3.08%
$-- $2,602
Nov 23 $0.0178
-11.26%
$-- $2,408
Nov 16 $0.02
-1.33%
$-- $2,294
Nov 9 $0.0228
-15.81%
$-- $2,338
Nov 2 $0.0252
+1.77%
$-- $2,666
Oct 26 $0.021
+7.86%
$-- $2,158
Oct 19 $0.0201
+44.03%
$-- $1,922
Oct 12 $0.0175
+29.43%
$-- $1,795
Oct 5 $0.0148
+8.17%
$-- $1,709
Sep 28 $0.0141
+0.07%
$-- $1,662
Sep 21 $0.0139
+2.50%
$-- $1,622
Sep 14 $0.0139
+14.34%
$-- $1,615
Sep 7 $0.0123
-6.45%
$-- $1,664
Aug 31 $0.0143
+4.14%
$-- $1,615
Aug 24 $0.0137
+25.80%
$-- $1,568
Aug 17 $0.0117
-21.61%
$-- $1,653
Aug 10 $0.0167
+14.14%
$-- $1,846
Aug 3 $0.0186
-7.19%
$-- $1,926
Jul 27 $0.0219
-4.15%
$-- $2,008
Jul 20 $0.0226
+1.85%
$-- $1,974
Jul 13 $0.0221
-3.87%
$-- $1,964
Jul 6 $0.031
+52.61%
$-- $1,959
Jun 29 $0.0189
-9.13%
$-- $1,820
Jun 22 $0.0202
-11.15%
$-- $1,717
Jun 15 $0.0195
+11.27%
$-- $1,716
Jun 8 $0.0203
+11.00%
$-- $1,613
Jun 1 $0.0179
+11.40%
$-- $1,572
May 25 $0.0165
+1.85%
$-- $1,650
May 18 $0.0145
+15.68%
$-- $1,654
May 11 $0.0137
-3.32%
$-- $1,666
May 4 $0.015
-0.73%
$-- $1,668
Apr 27 $0.016
+8.80%
$-- $1,624
Apr 20 $0.014
-6.98%
$-- $1,603
Apr 13 $0.015
-0.27%
$-- $1,561
Apr 6 $0.0165
-7.56%
$-- $1,703
Mar 30 $0.0191
+10.53%
$-- $1,757
Mar 23 $0.0218
+17.22%
$-- $1,748
Mar 16 $0.0239
+17.31%
$-- $1,883
Mar 9 $0.0223
-21.36%
$-- $2,025
Mar 2 $0.0233
+3.56%
$-- $1,924
Feb 23 $0.0228
+12.46%
$-- $1,717