IXcoin Historical Data

IXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0226
+14.14%
$ 474,602 $ 208
Dec 1, 2018 $ 0.0209
+7.54%
$ 438,865 $ 2
Nov 30, 2018 $ 0.0194
-3.10%
$ 408,374 $ 29
Nov 29, 2018 $ 0.0195
+0.00%
$ 410,427 $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 328,908 $ 3,750
Nov 27, 2018 $ 0.0167
+0.00%
$ 351,971 $ 3,926
Nov 26, 2018 $ 0.018
+0.00%
$ 379,333 $ 3,820
Nov 25, 2018 $ 0.0189
+0.00%
$ 397,779 $ 4,292
Nov 24, 2018 $ 0.017
+0.00%
$ 357,146 $ 4,307
Nov 23, 2018 $ 0.0188
+0.00%
$ 395,037 $ 4,525
Nov 22, 2018 $ 0.0167
+0.00%
$ 350,679 $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 355,770 $ 4,634
Nov 20, 2018 $ 0.0224
+0.00%
$ 470,325 $ 5,282
Nov 19, 2018 $ 0.0149
+0.00%
$ 314,284 $ 5,598
Nov 18, 2018 $ 0.014
+0.00%
$ 293,909 $ 5,553
Nov 17, 2018 $ 0.0137
+0.00%
$ 287,891 $ 5,591
Nov 16, 2018 $ 0.0153
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0188
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0217
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.022
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0226
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.021
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0271
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0254
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0242
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0244
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0245
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0257
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0294
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0305
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0276
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.027
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0248
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.021
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0207
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0215
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0213
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0192
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.02
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0206
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0234
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0201
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0173
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.02
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.024
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,260