IXcoin Historical Data

IXC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0247
+2.48%
$ -- $ 1,681
Feb 9 $ 0.0226
-2.50%
$ -- $ 1,609
Feb 2 $ 0.0244
-6.97%
$ -- $ 1,584
Jan 26 $ 0.0248
+0.12%
$ -- $ 1,678
Jan 19 $ 0.0247
+26.80%
$ -- $ 1,620
Jan 12 $ 0.0185
-15.42%
$ -- $ 1,483
Jan 5 $ 0.023
-0.22%
$ -- $ 1,957
Dec 29 $ 0.0225
-18.66%
$ -- $ 2,126
Dec 22 $ 0.0294
+1.66%
$ -- $ 2,269
Dec 15 $ 0.0295
-13.86%
$ -- $ 2,277
Dec 8 $ 0.0347
+19.68%
$ -- $ 2,464
Dec 1 $ 0.03
-6.77%
$ -- $ 2,258
Download