IXcoin Historical Data

IXC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0247
+2.48%
$-- $1,681
Feb 9 $0.0226
-2.50%
$-- $1,609
Feb 2 $0.0244
-6.97%
$-- $1,584
Jan 26 $0.0248
+0.12%
$-- $1,678
Jan 19 $0.0247
+26.80%
$-- $1,620
Jan 12 $0.0185
-15.42%
$-- $1,483
Jan 5 $0.023
-0.22%
$-- $1,957
Dec 29 $0.0225
-18.66%
$-- $2,126
Dec 22 $0.0294
+1.66%
$-- $2,269
Dec 15 $0.0295
-13.86%
$-- $2,277
Dec 8 $0.0347
+19.68%
$-- $2,464
Dec 1 $0.03
-6.77%
$-- $2,258
Download