IXcoin Historical Data

IXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $0.0426
+0.00%
$-- $6,451
Aug 23, 2018 $0.0441
+0.00%
$-- $6,593
Aug 22, 2018 $0.0453
+0.00%
$-- $6,418
Aug 21, 2018 $0.0481
+0.00%
$-- $6,475
Aug 20, 2018 $0.0491
+0.00%
$-- $6,423
Aug 19, 2018 $0.0517
+0.00%
$-- $6,482
Aug 18, 2018 $0.0529
+0.00%
$-- $6,470
Aug 17, 2018 $0.0519
+0.00%
$-- $6,376
Aug 16, 2018 $0.0528
+0.00%
$-- $6,372
Aug 15, 2018 $0.0515
+0.00%
$-- $6,093
Aug 14, 2018 $0.0562
+0.00%
$-- $6,363
Aug 13, 2018 $0.0547
+0.00%
$-- $6,339
Aug 12, 2018 $0.0534
+0.00%
$-- $6,230
Aug 11, 2018 $0.0553
+0.00%
$-- $6,446
Aug 10, 2018 $0.057
+0.00%
$-- $6,424
Aug 9, 2018 $0.0579
+0.00%
$-- $6,496
Aug 8, 2018 $0.0621
+0.00%
$-- $7,023
Aug 7, 2018 $0.0592
+0.00%
$-- $7,019
Aug 6, 2018 $0.0622
+0.00%
$-- $7,028
Aug 5, 2018 $0.0661
+0.00%
$-- $7,279
Aug 4, 2018 $0.0665
+0.00%
$-- $7,454
Aug 3, 2018 $0.0726
+0.00%
$-- $7,615
Aug 2, 2018 $0.0745
+0.00%
$-- $7,600
Aug 1, 2018 $0.0765
+0.00%
$-- $7,943
Jul 31, 2018 $0.0794
+0.00%
$-- $8,142
Jul 30, 2018 $0.0812
+0.00%
$-- $8,202
Jul 29, 2018 $0.0774
+0.00%
$-- $8,183
Jul 28, 2018 $0.0694
+0.00%
$-- $8,018
Jul 27, 2018 $0.0694
+0.00%
$-- $8,202
Jul 26, 2018 $0.0639
+0.00%
$-- $8,232
Jul 25, 2018 $0.0649
+0.00%
$-- $8,045
Jul 24, 2018 $0.0615
+0.00%
$-- $7,671
Jul 23, 2018 $0.052
+0.00%
$-- $7,454
Jul 22, 2018 $0.0552
+0.00%
$-- $7,355
Jul 21, 2018 $0.0604
+0.00%
$-- $7,431
Jul 20, 2018 $0.0632
+0.00%
$-- $7,386
Jul 19, 2018 $0.0706
+0.00%
$-- $7,400
Jul 18, 2018 $0.0739
+0.00%
$-- $6,887
Jul 17, 2018 $0.0704
+0.00%
$-- $6,540
Jul 16, 2018 $0.0789
+0.00%
$-- $6,334
Jul 15, 2018 $0.0693
+0.00%
$-- $6,257
Jul 14, 2018 $0.0698
+0.00%
$-- $6,259
Jul 13, 2018 $0.067
+0.00%
$-- $6,248
Jul 12, 2018 $0.0702
+0.00%
$-- $6,395
Jul 11, 2018 $0.0801
+0.00%
$-- $6,527
Jul 10, 2018 $0.0877
+0.00%
$-- $6,779
Jul 9, 2018 $0.11
+0.00%
$-- $6,825
Jul 8, 2018 $0.114
+0.00%
$-- $6,632
Jul 7, 2018 $0.131
+0.00%
$-- $6,623
Jul 6, 2018 $0.142
+0.00%
$-- $6,650