IXcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.0767
+240.47%
$-- $9
Nov 2019 $0.0942
-19.37%
$-- $4
Oct 2019 $0.0279
+64.26%
$-- $989
Sep 2019 $0.0213
+70.61%
$-- $1,025
Aug 2019 $0.00912
-40.56%
$-- $520
Jul 2019 $0.0153
-57.03%
$-- $1,019
Jun 2019 $0.0357
+154.08%
$-- $3,390
May 2019 $0.0135
+63.20%
$-- $390
Apr 2019 $0.00724
+35.18%
$-- $336
Mar 2019 $0.00536
+15.70%
$-- $484
Feb 2019 $0.00312
-63.76%
$-- $533
Jan 2019 $0.00861
-43.36%
$-- $994
Dec 2018 $0.0152
-21.71%
$-- $8,533
Nov 2018 $0.0194
-36.41%
$408,374 $161,315
Oct 2018 $0.0276
-14.92%
$-- $201,314
Sep 2018 $0.0293
-22.21%
$-- $198,709
Aug 2018 $0.0372
-51.34%
$-- $209,138
Jul 2018 $0.0794
-32.65%
$-- $219,090
Jun 2018 $0.11
-2.07%
$-- $197,715
May 2018 $0.126
-30.91%
$-- $264,217
Apr 2018 $0.166
+33.26%
$-- $237,493
Mar 2018 $0.107
-40.98%
$-- $285,002
Feb 2018 $0.179
-11.93%
$-- $264,143
Jan 2018 $0.232
+10.67%
$-- $407,964
Dec 2017 $0.239
+58.73%
$-- $464,443
Nov 2017 $0.136
+52.10%
$-- $229,745
Oct 2017 $0.0726
-12.06%
$-- $162,122
Sep 2017 $0.0683
-25.79%
$-- $122,878
Aug 2017 $0.0871
+13.75%
$-- $119,376
Jul 2017 $0.0783
+3.15%
$-- $78,298
Jun 2017 $0.0898
+90.80%
$-- $78,969
May 2017 $0.044
-60.30%
$-- $58,205
Apr 2017 $0.106
+24.49%
$-- $36,457
Mar 2017 $0.0844
-11.74%
$-- $35,007
Feb 2017 $0.0931
+21.05%
$-- $29,717
Jan 2017 $0.0755
-3.00%
$-- $28,200
Dec 2016 $0.0754
+28.00%
$-- $25,548
Nov 2016 $0.0581
+2.16%
$-- $21,724
Oct 2016 $0.0547
+13.90%
$-- $19,886
Sep 2016 $0.0476
+6.32%
$-- $18,172
Aug 2016 $0.0449
-5.45%
$-- $17,919
Jul 2016 $0.0487
-7.82%
$-- $20,465
Jun 2016 $0.0524
+24.68%
$-- $19,189
May 2016 $0.0414
+16.95%
$-- $14,302
Apr 2016 $0.0351
+7.93%
$-- $13,003
Mar 2016 $0.0325
-4.21%
$-- $12,864
Feb 2016 $0.0341
+17.20%
$-- $11,710
Jan 2016 $0.0289
-40.99%
$-- $12,739
Dec 2015 $0.0451
+138.46%
$-- $13,130
Download