Wojak Base Coin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000209
+0.00%
$ 208,800 $ 1
Feb 7, 2 AM $ 0.000206
+0.00%
$ 205,980 $ 0
Jan 13, 8 AM $ 0.000314
+0.00%
$ 313,615 $ 0
Jan 9, 2 AM $ 0.000313
+0.00%
$ 313,095 $ 0
Jan 3, 5 AM $ 0.000313
+0.00%
$ 312,805 $ 0
Jan 3, 4 AM $ 0.000313
+0.00%
$ 312,914 $ 0
Jan 2, 6 AM $ 0.000303
+0.00%
$ 302,508 $ 2
Jan 2, 1 AM $ 0.000301
+0.12%
$ 301,301 $ 2
Dec 31, 9 PM $ 0.000298
+0.00%
$ 297,680 $ 1
Nov 25, 10 PM $ 0.000295
+0.00%
$ 294,593 $ 0.1
Nov 24, 11 AM $ 0.000281
+0.05%
$ 280,972 $ 0.1
Nov 23, 10 PM $ 0.000284
+0.00%
$ 284,478 $ 6
Nov 23, 4 PM $ 0.000284
+0.00%
$ 284,492 $ 6
Nov 23, 2 PM $ 0.000286
+0.00%
$ 285,704 $ 6
Nov 22, 4 PM $ 0.000276
+0.38%
$ 275,858 $ 6
Nov 22, 3 PM $ 0.000276
+0.00%
$ 275,501 $ 6
Nov 22, 1 AM $ 0.000278
+0.00%
$ 277,524 $ 6
Nov 21, 4 AM $ 0.000283
+0.00%
$ 282,552 $ 0.1
Nov 19, 8 PM $ 0.000289
+0.00%
$ 288,945 $ 0
Nov 19, 7 PM $ 0.000291
+0.00%
$ 290,603 $ 0.1
Nov 19, 5 AM $ 0.000305
-0.71%
$ 304,877 $ 20
Nov 19, 4 AM $ 0.000307
-0.60%
$ 307,135 $ 20
Nov 19, 3 AM $ 0.000308
-1.41%
$ 308,462 $ 20
Nov 18, 11 PM $ 0.000313
-0.24%
$ -- $ 20
Nov 18, 10 PM $ 0.000313
+0.76%
$ -- $ 20
Nov 18, 9 PM $ 0.000311
+0.00%
$ -- $ 20
Nov 18, 7 PM $ 0.000316
-0.28%
$ -- $ 20
Nov 18, 6 PM $ 0.000314
+0.00%
$ -- $ 20
Nov 18, 5 PM $ 0.000315
-0.49%
$ -- $ 20
Nov 18, 1 PM $ 0.000307
+0.00%
$ -- $ 20
Nov 18, 11 AM $ 0.000307
+0.00%
$ -- $ 20
Nov 18, 10 AM $ 0.000307
+0.34%
$ -- $ 19
Nov 18, 9 AM $ 0.000307
+0.00%
$ -- $ 16
Nov 18, 8 AM $ 0.000307
+1.13%
$ -- $ 16
Nov 18, 7 AM $ 0.000302
+0.46%
$ -- $ 14
Nov 18, 6 AM $ 0.000302
+0.14%
$ -- $ 14
Nov 18, 4 AM $ 0.000303
+0.13%
$ -- $ 14
Nov 18, 3 AM $ 0.000303
+0.26%
$ -- $ 14
Nov 18, 2 AM $ 0.000303
+0.41%
$ -- $ 13
Nov 18, 1 AM $ 0.000305
+0.23%
$ -- $ 13
Nov 18, 12 AM $ 0.000304
+0.44%
$ -- $ 12
Nov 17, 11 PM $ 0.000303
+0.09%
$ -- $ 12
Nov 17, 10 PM $ 0.000303
+0.61%
$ -- $ 12
Nov 17, 9 PM $ 0.0003
+0.28%
$ -- $ 11
Download