U.S. Crypto Resere coin Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 52,604.16
+0.30%
$ 52.6 quadrillion $ 46
Jan 1, 12 AM $ 52,354.05
+0.06%
$ 52.35 quadrillion $ 46
Dec 31, 11 PM $ 52,372.12
+0.04%
$ 52.37 quadrillion $ 46
Dec 31, 10 PM $ 52,201.41
+0.19%
$ 52.2 quadrillion $ 46
Dec 31, 9 PM $ 52,064.27
+0.44%
$ 52.06 quadrillion $ 45
Dec 31, 8 PM $ 52,089.01
-0.40%
$ 52.09 quadrillion $ 46
Dec 31, 7 PM $ 52,505.23
+0.03%
$ 52.51 quadrillion $ 46
Dec 31, 6 PM $ 52,555.25
+0.48%
$ 52.56 quadrillion $ 46
Dec 31, 5 PM $ 52,276.62
-0.21%
$ 52.28 quadrillion $ 46
Dec 31, 4 PM $ 52,552.24
+0.03%
$ 52.55 quadrillion $ 46
Dec 31, 3 PM $ 52,628.28
-0.43%
$ 52.63 quadrillion $ 46
Dec 31, 2 PM $ 53,240.99
+0.75%
$ 53.24 quadrillion $ 46
Dec 31, 1 PM $ 52,907.61
-0.19%
$ 52.91 quadrillion $ 46
Dec 31, 12 PM $ 53,099.97
+0.08%
$ 53.1 quadrillion $ 46
Dec 31, 11 AM $ 52,958.01
+0.16%
$ 52.96 quadrillion $ 46
Dec 31, 10 AM $ 52,918.64
+0.18%
$ 52.92 quadrillion $ 46
Dec 31, 9 AM $ 52,693.55
+0.00%
$ 52.69 quadrillion $ 46
Download