Shiba Land Historical Data

SHLND
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₆147
+16.68%
$ -- $ 14
Jan 15 $ 0.0₆187
+0.00%
$ -- $ 20
Jan 8 $ 0.0₆193
+0.00%
$ -- $ 0
Jan 1 $ 0.0₆195
+0.00%
$ 18,885 $ 0
Dec 25 $ 0.0₆126
+0.48%
$ -- $ 140
Dec 18 $ 0.0₆213
-23.59%
$ 12,310 $ 24
Dec 11 $ 0.0₆282
+115.18%
$ -- $ 1,505
Dec 4 $ 0.0₇609
-54.52%
$ -- $ 11
Nov 27 $ 0.0₇598
-58.59%
$ 5,852 $ 15
Nov 20 $ 0.0₇591
-44.35%
$ 5,783 $ 1,860
Nov 13 $ 0.0₆107
+0.00%
$ -- $ 1
Nov 6 $ 0.0₆119
+109.40%
$ 11,664 $ 13
Oct 30 $ 0.0₇569
-43.28%
$ 5,566 $ 661
Oct 23 $ 0.0₇386
-14.05%
$ -- $ 5,337
Oct 16 $ 0.0₇433
+10.48%
$ 4,233 $ 10,813
Oct 9 $ 0.0₇325
-19.55%
$ 4,080 $ 8,066
Oct 2 $ 0.0₇482
+62.75%
$ 3,895 $ 4,042
Sep 25 $ 0.0₇45
-23.56%
$ -- $ 3,973
Sep 18 $ 0.0₇401
+22.15%
$ 5,413 $ 5,157
Sep 11 $ 0.0₇59
+4.71%
$ 3,212 $ 6,975
Sep 4 $ 0.0₇277
-8.94%
$ 2,792 $ 7,518
Aug 28 $ 0.0₇295
-6.27%
$ 2,882 $ 9,448
Aug 21 $ 0.0₇327
+7.30%
$ 3,292 $ 8,520
Aug 14 $ 0.0₇305
-15.54%
$ 2,963 $ 9,311
Aug 7 $ 0.0₇35
-10.12%
$ 3,683 $ 7,199
Jul 31 $ 0.0₇425
-10.40%
$ 4,158 $ 8,415
Jul 24 $ 0.0₇468
-18.55%
$ 4,576 $ 8,375
Jul 17 $ 0.0₇588
-5.31%
$ 5,758 $ 11,666
Jul 10 $ 0.0₇576
+26.43%
$ 5,640 $ 11,197
Jul 3 $ 0.0₇481
+25.84%
$ 4,703 $ 11,296
Jun 26 $ 0.0₇418
-3.33%
$ 4,089 $ 10,849
Jun 19 $ 0.0₇355
-1.27%
$ 4,651 $ 8,000
Jun 12 $ 0.0₇341
-10.13%
$ 3,289 $ 7,731
Jun 5 $ 0.0₇377
-7.60%
$ 3,685 $ 7,065
May 29 $ 0.0₇426
-32.03%
$ 4,166 $ 8,199
May 22 $ 0.0₇41
+62.58%
$ 4,708 $ 4,136
May 15 $ 0.0₇507
+44.12%
$ 2,383 $ 4,928
May 8 $ 0.0₇319
-1.45%
$ 3,348 $ 4,066
May 1 $ 0.0₇351
-14.31%
$ 3,439 $ 3,647
Apr 24 $ 0.0₇48
+20.73%
$ 4,421 $ 1,593
Apr 17 $ 0.0₇373
+91.42%
$ 5,279 $ 2,516
Apr 10 $ 0.0₇18
-41.03%
$ 1,705 $ 3,677
Apr 3 $ 0.0₇257
-19.92%
$ 2,512 $ 9,922
Mar 27 $ 0.0₇324
-0.08%
$ 3,174 $ 9,517
Mar 20 $ 0.0₇32
+0.92%
$ 3,070 $ 5,391
Download