Shiba Land Historical Data

SHLND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₇273
-0.96%
$ 2,669 $ 1,249
Sep 6, 2023 $ 0.0₇279
-1.58%
$ 2,734 $ 1,313
Sep 5, 2023 $ 0.0₇281
-7.01%
$ 2,749 $ 1,302
Sep 4, 2023 $ 0.0₇308
+1.23%
$ 3,016 $ 1,017
Sep 3, 2023 $ 0.0₇295
-1.37%
$ 2,882 $ 1,510
Sep 2, 2023 $ 0.0₇285
-0.17%
$ 2,793 $ 1,199
Sep 1, 2023 $ 0.0₇28
-0.02%
$ 2,738 $ 1,296
Aug 31, 2023 $ 0.0₇286
-2.06%
$ 2,799 $ 1,405
Aug 30, 2023 $ 0.0₇286
+1.57%
$ 2,799 $ 1,345
Aug 29, 2023 $ 0.0₇274
-15.58%
$ 2,678 $ 1,381
Aug 28, 2023 $ 0.0₇322
+2.40%
$ 3,149 $ 1,313
Aug 27, 2023 $ 0.0₇336
-2.81%
$ 3,292 $ 1,456
Aug 26, 2023 $ 0.0₇327
-3.45%
$ 3,200 $ 1,591
Aug 25, 2023 $ 0.0₇344
-8.04%
$ 3,364 $ 1,230
Aug 24, 2023 $ 0.0₇375
+5.50%
$ 3,668 $ 1,625
Aug 23, 2023 $ 0.0₇333
+2.08%
$ 3,262 $ 1,247
Aug 22, 2023 $ 0.0₇353
+15.86%
$ 3,456 $ 1,416
Aug 21, 2023 $ 0.0₇305
+0.04%
$ 2,983 $ 1,409
Aug 20, 2023 $ 0.0₇303
-0.46%
$ 2,963 $ 1,326
Aug 19, 2023 $ 0.0₇305
-3.96%
$ 2,987 $ 1,825
Aug 18, 2023 $ 0.0₇291
-24.12%
$ 2,845 $ 1,713
Aug 17, 2023 $ 0.0₇41
+1.70%
$ 4,016 $ 1,644
Aug 16, 2023 $ 0.0₇401
+22.97%
$ 3,923 $ 1,519
Aug 15, 2023 $ 0.0₇338
-9.52%
$ 3,308 $ 1,418
Aug 14, 2023 $ 0.0₇372
+3.07%
$ 3,645 $ 1,192
Aug 13, 2023 $ 0.0₇376
+8.02%
$ 3,683 $ 1,191
Aug 12, 2023 $ 0.0₇35
+14.92%
$ 3,426 $ 1,358
Aug 11, 2023 $ 0.0₇31
+8.13%
$ 3,032 $ 1,046
Aug 10, 2023 $ 0.0₇448
+8.70%
$ 4,379 $ 1,262
Aug 9, 2023 $ 0.0₇399
+31.02%
$ 3,909 $ 1,426
Aug 8, 2023 $ 0.0₇308
-35.48%
$ 3,013 $ 909
Aug 7, 2023 $ 0.0₇47
+20.66%
$ 4,599 $ 1,198
Aug 6, 2023 $ 0.0₇425
+44.88%
$ 4,158 $ 1,391
Aug 5, 2023 $ 0.0₇277
-29.73%
$ 2,708 $ 1,236
Aug 4, 2023 $ 0.0₇403
-15.51%
$ 3,948 $ 1,217
Aug 3, 2023 $ 0.0₇486
+16.54%
$ 4,752 $ 1,271
Aug 2, 2023 $ 0.0₇294
-34.91%
$ 2,876 $ 1,053
Aug 1, 2023 $ 0.0₇432
+21.67%
$ 4,225 $ 1,300
Jul 31, 2023 $ 0.0₇348
-26.66%
$ 3,403 $ 947
Jul 30, 2023 $ 0.0₇468
-0.40%
$ 4,576 $ 1,474
Jul 29, 2023 $ 0.0₇314
-7.94%
$ 3,074 $ 1,007
Jul 28, 2023 $ 0.0₇331
-19.55%
$ 3,238 $ 1,102
Jul 27, 2023 $ 0.0₇42
+23.13%
$ 4,111 $ 998
Jul 26, 2023 $ 0.0₇347
-34.36%
$ 3,398 $ 1,294
Jul 25, 2023 $ 0.0₇282
-18.49%
$ 2,761 $ 1,334
Jul 24, 2023 $ 0.0₇342
-40.45%
$ 3,346 $ 1,167
Jul 23, 2023 $ 0.0₇588
+60.64%
$ 5,758 $ 822
Jul 22, 2023 $ 0.0₇589
-1.67%
$ 5,764 $ 1,170
Jul 21, 2023 $ 0.0₇603
+17.25%
$ 5,901 $ 1,889
Jul 20, 2023 $ 0.0₇482
-18.63%
$ 4,720 $ 1,943