Shiba Land Historical Data

SHLND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₇631
+36.87%
$ 6,176 $ 1,849
Jul 18, 2023 $ 0.0₇765
+22.00%
$ 7,484 $ 1,874
Jul 17, 2023 $ 0.0₇628
+1.08%
$ 6,147 $ 2,120
Jul 16, 2023 $ 0.0₇576
+33.73%
$ 5,640 $ 1,975
Jul 15, 2023 $ 0.0₇408
-47.52%
$ 3,988 $ 1,487
Jul 14, 2023 $ 0.0₇75
+23.00%
$ 7,342 $ 1,948
Jul 13, 2023 $ 0.0₇567
+1.59%
$ 5,551 $ 1,538
Jul 12, 2023 $ 0.0₇561
+25.12%
$ 5,486 $ 1,557
Jul 11, 2023 $ 0.0₇439
+9.21%
$ 4,297 $ 1,305
Jul 10, 2023 $ 0.0₇455
-0.19%
$ 4,452 $ 1,385
Jul 9, 2023 $ 0.0₇481
+15.25%
$ 4,703 $ 1,386
Jul 8, 2023 $ 0.0₇422
-8.38%
$ 4,134 $ 1,619
Jul 7, 2023 $ 0.0₇482
+34.50%
$ 4,717 $ 1,951
Jul 6, 2023 $ 0.0₇373
-13.31%
$ 3,649 $ 1,640
Jul 5, 2023 $ 0.0₇449
+13.76%
$ 4,398 $ 1,479
Jul 4, 2023 $ 0.0₇402
+5.70%
$ 3,936 $ 1,691
Jul 3, 2023 $ 0.0₇367
-3.94%
$ 3,590 $ 1,531
Jul 2, 2023 $ 0.0₇418
+8.47%
$ 4,089 $ 1,767
Jul 1, 2023 $ 0.0₇361
-15.91%
$ 3,530 $ 1,587
Jun 30, 2023 $ 0.0₇439
+23.33%
$ 4,295 $ 1,520
Jun 29, 2023 $ 0.0₇358
+10.07%
$ 3,503 $ 1,476
Jun 28, 2023 $ 0.0₇334
-16.43%
$ 3,271 $ 1,736
Jun 27, 2023 $ 0.0₇448
+31.27%
$ 4,382 $ 1,393
Jun 26, 2023 $ 0.0₇332
-23.20%
$ 3,249 $ 1,368
Jun 25, 2023 $ 0.0₇475
+27.65%
$ 4,651 $ 1,575
Jun 24, 2023 $ 0.0₇355
-19.25%
$ 3,478 $ 1,088
Jun 23, 2023 $ 0.0₇462
+14.59%
$ 4,522 $ 1,453
Jun 22, 2023 $ 0.0₇369
-10.87%
$ 3,610 $ 1,121
Jun 21, 2023 $ 0.0₇33
-2.24%
$ 3,227 $ 1,194
Jun 20, 2023 $ 0.0₇428
+22.99%
$ 4,187 $ 1,659
Jun 19, 2023 $ 0.0₇379
+5.35%
$ 3,711 $ 1,485
Jun 18, 2023 $ 0.0₇336
+6.93%
$ 3,289 $ 1,188
Jun 17, 2023 $ 0.0₇341
-1.16%
$ 3,336 $ 1,285
Jun 16, 2023 $ 0.0₇346
-3.59%
$ 3,385 $ 1,345
Jun 15, 2023 $ 0.0₇368
+13.85%
$ 3,599 $ 1,473
Jun 14, 2023 $ 0.0₇321
-7.08%
$ 3,143 $ 1,369
Jun 13, 2023 $ 0.0₇367
-17.50%
$ 3,592 $ 1,088
Jun 12, 2023 $ 0.0₇419
+10.40%
$ 4,098 $ 1,171
Jun 11, 2023 $ 0.0₇377
+10.64%
$ 3,685 $ 887
Jun 10, 2023 $ 0.0₇458
+5.49%
$ 4,482 $ 1,196
Jun 9, 2023 $ 0.0₇416
-1.88%
$ 4,067 $ 946
Jun 8, 2023 $ 0.0₇429
+45.01%
$ 4,202 $ 1,164
Jun 7, 2023 $ 0.0₇286
-36.42%
$ 2,799 $ 1,103
Jun 6, 2023 $ 0.0₇415
+8.53%
$ 4,061 $ 826
Jun 5, 2023 $ 0.0₇385
-5.56%
$ 3,766 $ 943
Jun 4, 2023 $ 0.0₇426
+33.00%
$ 4,166 $ 1,326
Jun 3, 2023 $ 0.0₇305
-17.31%
$ 2,982 $ 1,151
Jun 2, 2023 $ 0.0₇373
-14.62%
$ 3,652 $ 931
Jun 1, 2023 $ 0.0₇45
+7.81%
$ 4,406 $ 1,522
May 31, 2023 $ 0.0₇39
+28.33%
$ 3,815 $ 993