Shiba Land Historical Data

SHLND Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₇311
-20.97%
$ 3,047 $ 1,131
May 29, 2023 $ 0.0₇4
-36.09%
$ 3,917 $ 1,144
May 28, 2023 $ 0.0₇481
+45.47%
$ 4,708 $ 469
May 27, 2023 $ 0.0₇41
+35.62%
$ 4,017 $ 1,014
May 26, 2023 $ 0.0₇298
+40.93%
$ 2,917 $ 639
May 25, 2023 $ 0.0₇282
-22.71%
$ 2,758 $ 437
May 24, 2023 $ 0.0₇38
-11.51%
$ 3,719 $ 809
May 23, 2023 $ 0.0₇432
+16.43%
$ 4,223 $ 691
May 22, 2023 $ 0.0₇357
+41.35%
$ 3,492 $ 545
May 21, 2023 $ 0.0₇244
-42.43%
$ 2,383 $ 742
May 20, 2023 $ 0.0₇507
-1.21%
$ 4,960 $ 1,199
May 19, 2023 $ 0.0₇523
+13.93%
$ 5,119 $ 1,733
May 18, 2023 $ 0.0₇28
-30.65%
$ 2,742 $ 250
May 17, 2023 $ 0.0₇39
-4.87%
$ 3,820 $ 580
May 16, 2023 $ 0.0₇431
+34.44%
$ 4,221 $ 635
May 15, 2023 $ 0.0₇356
+1.18%
$ 3,482 $ 530
May 14, 2023 $ 0.0₇342
+13.82%
$ 3,348 $ 268
May 13, 2023 $ 0.0₇319
-32.75%
$ 3,118 $ 937
May 12, 2023 $ 0.0₇374
+43.52%
$ 3,664 $ 740
May 11, 2023 $ 0.0₇248
-37.10%
$ 2,428 $ 830
May 10, 2023 $ 0.0₇446
+73.95%
$ 4,363 $ 613
May 9, 2023 $ 0.0₇26
+39.79%
$ 2,547 $ 249
May 8, 2023 $ 0.0₇454
+40.53%
$ 4,446 $ 697
May 7, 2023 $ 0.0₇351
-27.84%
$ 3,439 $ 709
May 6, 2023 $ 0.0₇493
+0.77%
$ 4,826 $ 520
May 3, 2023 $ 0.0₇43
-0.15%
$ -- $ 839
May 2, 2023 $ 0.0₇43
-9.25%
$ 4,207 $ 839
May 1, 2023 $ 0.0₇531
+29.40%
$ 5,194 $ 740
Apr 30, 2023 $ 0.0₇452
-12.65%
$ 4,421 $ 496
Apr 26, 2023 $ 0.0₇48
+31.07%
$ -- $ 331
Apr 25, 2023 $ 0.0₇359
-28.27%
$ 3,517 $ 360
Apr 24, 2023 $ 0.0₇527
+32.33%
$ 5,153 $ 903
Apr 23, 2023 $ 0.0₇539
+135.89%
$ 5,279 $ 456
Apr 22, 2023 $ 0.0₇373
-2.26%
$ 3,647 $ 600
Apr 21, 2023 $ 0.0₇365
+41.35%
$ 3,567 $ 710
Apr 20, 2023 $ 0.0₇258
-0.18%
$ 2,521 $ 224
Apr 19, 2023 $ 0.0₇285
+4.25%
$ 2,791 $ 450
Apr 18, 2023 $ 0.0₇127
-38.18%
$ 1,247 $ 195
Apr 17, 2023 $ 0.0₇264
+35.86%
$ 2,588 $ 337
Apr 16, 2023 $ 0.0₇174
+27.41%
$ 1,705 $ 272
Apr 15, 2023 $ 0.0₇18
-37.14%
$ 1,757 $ 515
Apr 14, 2023 $ 0.0₇194
+12.69%
$ 1,902 $ 289
Apr 13, 2023 $ 0.0₇246
+5.33%
$ 2,403 $ 658
Apr 12, 2023 $ 0.0₇246
-6.88%
$ 2,410 $ 887
Apr 11, 2023 $ 0.0₇255
+13.75%
$ 2,498 $ 1,008
Apr 10, 2023 $ 0.0₇25
-18.03%
$ 2,442 $ 319
Apr 9, 2023 $ 0.0₇257
-20.72%
$ 2,512 $ 1,284
Apr 8, 2023 $ 0.0₇325
+0.43%
$ 3,178 $ 1,474
Apr 7, 2023 $ 0.0₇322
-0.38%
$ 3,155 $ 1,262
Apr 6, 2023 $ 0.0₇32
-0.19%
$ 3,129 $ 1,566