Shiba Land Historical Data

SHLND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₇316
-0.35%
$ 3,096 $ 1,632
Apr 4, 2023 $ 0.0₇315
-0.57%
$ 3,078 $ 1,470
Apr 3, 2023 $ 0.0₇325
+1.26%
$ 3,177 $ 1,234
Apr 2, 2023 $ 0.0₇324
+1.74%
$ 3,174 $ 1,342
Apr 1, 2023 $ 0.0₇322
+1.03%
$ 3,149 $ 1,063
Mar 31, 2023 $ 0.0₇314
-1.40%
$ 3,070 $ 929
Mar 30, 2023 $ 0.0₇322
+2.47%
$ 3,153 $ 1,485
Mar 29, 2023 $ 0.0₇319
-0.90%
$ 3,126 $ 1,471
Mar 28, 2023 $ 0.0₇315
-1.83%
$ 3,086 $ 1,670
Mar 27, 2023 $ 0.0₇313
-3.52%
$ 3,065 $ 1,555
Mar 26, 2023 $ 0.0₇314
-0.90%
$ 3,070 $ 1,715
Mar 25, 2023 $ 0.0₇32
+1.03%
$ 3,128 $ 1,461
Mar 24, 2023 $ 0.0₇319
-1.28%
$ 3,125 $ 1,358
Mar 23, 2023 $ 0.0₇324
+1.60%
$ 3,166 $ 1,228
Mar 22, 2023 $ 0.0₇316
-0.13%
$ 3,095 $ 1,344
Download