Shiba Land Historical Data

SHLND
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₆147
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₆147
-0.34%
$ 14,374 $ 0
Jan 26, 2024 $ 0.0₆147
-0.07%
$ 14,423 $ 4
Jan 25, 2024 $ 0.0₆147
+0.00%
$ 14,433 $ 0
Jan 24, 2024 $ 0.0₆149
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₆149
+18.51%
$ 14,599 $ 9
Jan 18, 2024 $ 0.0₆187
+0.00%
$ 18,259 $ 10
Jan 17, 2024 $ 0.0₆187
+0.00%
$ 18,259 $ 10
Jan 8, 2024 $ 0.0₆193
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.0₆193
+0.00%
$ 18,885 $ 0
Jan 3, 2024 $ 0.0₆195
+0.00%
$ 19,130 $ 0
Jan 2, 2024 $ 0.0₆195
+0.00%
$ 19,130 $ 0
Dec 30, 2023 $ 0.0₆126
+0.00%
$ 12,368 $ 11
Dec 29, 2023 $ 0.0₆126
+0.00%
$ 12,368 $ 11
Dec 28, 2023 $ 0.0₆126
+0.00%
$ -- $ 15
Dec 27, 2023 $ 0.0₆126
-45.04%
$ 12,300 $ 15
Dec 26, 2023 $ 0.0₆229
-8.15%
$ 22,379 $ 63
Dec 25, 2023 $ 0.0₆249
+97.93%
$ 24,365 $ 26
Dec 24, 2023 $ 0.0₆126
-41.08%
$ 12,310 $ 5
Dec 23, 2023 $ 0.0₆213
-0.23%
$ 20,891 $ 14
Dec 19, 2023 $ 0.0₆279
+0.00%
$ -- $ 5
Dec 18, 2023 $ 0.0₆279
+0.00%
$ 27,340 $ 5
Dec 17, 2023 $ 0.0₆282
+0.00%
$ -- $ 0
Dec 16, 2023 $ 0.0₆282
-25.76%
$ 27,604 $ 5
Dec 15, 2023 $ 0.0₆38
-7.83%
$ 37,184 $ 0
Dec 14, 2023 $ 0.0₆488
+279.55%
$ 47,761 $ 1,487
Dec 13, 2023 $ 0.0₆129
-1.91%
$ 12,584 $ 10
Dec 12, 2023 $ 0.0₆131
+0.00%
$ 12,828 $ 4
Dec 10, 2023 $ 0.0₇609
+0.00%
$ -- $ 3
Dec 9, 2023 $ 0.0₇609
+0.00%
$ 5,959 $ 3
Dec 8, 2023 $ 0.0₆132
+0.00%
$ -- $ 0.1
Dec 7, 2023 $ 0.0₆132
-0.38%
$ 12,916 $ 0.1
Dec 6, 2023 $ 0.0₆133
-0.82%
$ 12,965 $ 5
Dec 5, 2023 $ 0.0₆134
-0.22%
$ 13,073 $ 4
Dec 3, 2023 $ 0.0₇598
+0.00%
$ 5,852 $ 3
Dec 2, 2023 $ 0.0₇598
+0.00%
$ 5,852 $ 12
Dec 1, 2023 $ 0.0₆139
+0.00%
$ 13,621 $ 0.1
Nov 30, 2023 $ 0.0₆139
-3.60%
$ 13,621 $ 0.1
Nov 29, 2023 $ 0.0₆144
+0.00%
$ 14,130 $ 0
Nov 26, 2023 $ 0.0₇591
+0.00%
$ 5,783 $ 3
Nov 25, 2023 $ 0.0₇591
+0.00%
$ 5,783 $ 3
Nov 24, 2023 $ 0.0₆15
+0.00%
$ -- $ 0.1
Nov 23, 2023 $ 0.0₆15
-11.01%
$ 14,629 $ 4
Nov 22, 2023 $ 0.0₆168
+197.87%
$ 16,439 $ 0
Nov 21, 2023 $ 0.0₇564
-46.89%
$ 5,519 $ 1,853
Nov 18, 2023 $ 0.0₆107
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0₆107
+0.00%
$ 10,460 $ 0
Nov 12, 2023 $ 0.0₆119
+0.00%
$ 11,664 $ 3
Nov 11, 2023 $ 0.0₆119
+0.00%
$ 11,664 $ 3
Nov 6, 2023 $ 0.0₇569
+0.03%
$ -- $ 10
Download