CodeFlow AI Historical Data

CFLOW
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000296
+0.00%
$ 2.96 million $ 0
Nov 17, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 1
Nov 17, 7 AM $ 0.000318
+0.00%
$ 3.18 million $ 1
Nov 17, 6 AM $ 0.000318
-0.06%
$ 3.18 million $ 1
Nov 17, 12 AM $ 0.000307
+0.00%
$ 3.07 million $ 1
Nov 16, 7 PM $ 0.00031
+0.00%
$ 3.1 million $ 1
Nov 16, 8 AM $ 0.000321
-0.02%
$ 3.21 million $ 1
Nov 16, 7 AM $ 0.00032
-0.10%
$ 3.2 million $ 1
Nov 16, 6 AM $ 0.000321
+0.00%
$ 3.21 million $ 1
Nov 16, 5 AM $ 0.000319
+0.00%
$ 3.19 million $ 1
Nov 16, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 1
Nov 16, 1 AM $ 0.000314
-0.26%
$ 3.14 million $ 1
Nov 16, 12 AM $ 0.000315
-0.66%
$ 3.15 million $ 1
Nov 15, 9 PM $ 0.000318
+0.02%
$ 3.18 million $ 1
Nov 15, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 0
Nov 15, 5 PM $ 0.000319
+0.00%
$ 3.19 million $ 0
Nov 14, 10 PM $ 0.000317
+0.00%
$ 3.17 million $ 0
Nov 14, 2 PM $ 0.000311
+0.00%
$ 3.11 million $ 0
Nov 14, 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 18
Nov 13, 9 PM $ 0.000318
+0.00%
$ 3.18 million $ 18
Nov 13, 8 PM $ 0.000317
-1.17%
$ 3.17 million $ 18
Nov 13, 7 PM $ 0.000322
-0.69%
$ 3.22 million $ 18
Nov 13, 6 PM $ 0.000326
+0.00%
$ 3.26 million $ 19
Nov 13, 3 PM $ 0.000342
+0.00%
$ 3.42 million $ 19
Nov 13, 1 PM $ 0.000349
+0.00%
$ 3.49 million $ 19
Nov 13, 12 PM $ 0.000349
-0.24%
$ 3.49 million $ 19
Nov 13, 11 AM $ 0.000351
+0.08%
$ 3.51 million $ 19
Nov 13, 5 AM $ 0.000348
+0.31%
$ 3.48 million $ 19
Nov 13, 4 AM $ 0.000346
+0.42%
$ 3.46 million $ 19
Nov 12, 10 AM $ 0.000349
+0.38%
$ -- $ 19
Nov 12, 9 AM $ 0.000348
+1.00%
$ -- $ 18
Nov 12, 8 AM $ 0.000343
+0.00%
$ -- $ 18
Nov 12, 7 AM $ 0.000345
-0.11%
$ -- $ 18
Nov 12, 6 AM $ 0.000345
-0.11%
$ -- $ 12
Nov 12, 5 AM $ 0.000345
+0.42%
$ -- $ 11
Nov 12, 12 AM $ 0.000342
+0.17%
$ -- $ 11
Nov 11, 10 PM $ 0.000343
+0.43%
$ -- $ 11
Nov 11, 8 PM $ 0.000345
+0.00%
$ -- $ 11
Nov 11, 7 PM $ 0.000345
-0.53%
$ -- $ 11
Nov 11, 6 PM $ 0.000347
+0.06%
$ -- $ 11
Nov 11, 5 PM $ 0.000346
-0.64%
$ -- $ 11
Nov 11, 4 PM $ 0.000347
-0.04%
$ -- $ 11
Nov 11, 3 PM $ 0.000347
-0.13%
$ -- $ 10
Nov 11, 2 PM $ 0.000355
+0.00%
$ -- $ 10
Nov 11, 1 PM $ 0.000355
-0.15%
$ -- $ 10
Nov 11, 12 PM $ 0.000356
-0.24%
$ -- $ 10
Nov 11, 11 AM $ 0.000358
+0.66%
$ -- $ 10
Nov 11, 10 AM $ 0.000355
-0.29%
$ -- $ 10
Nov 11, 9 AM $ 0.000357
+0.52%
$ -- $ 10
Nov 11, 8 AM $ 0.000355
-0.22%
$ -- $ 10
Download