Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

绿蜡烛 Historical Data

绿蜡烛
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₅326
+0.00%
$-- $346
Today, at 11 AM $0.0₅326
-1.79%
$-- $346
Today, at 1 AM $0.0₅324
+15.33%
$-- $317
Sep 29, 8 PM $0.0₅27
+0.00%
$-- $22
Sep 27, 10 AM $0.0₅258
+0.00%
$-- $0
Sep 19, 1 PM $0.0₅255
+0.00%
$-- $110
Sep 19, 8 AM $0.0₅254
+0.00%
$-- $0
Sep 18, 2 PM $0.0₅274
+0.00%
$-- $6
Sep 15, 12 PM $0.0₅26
+0.00%
$-- $3
Sep 8, 4 PM $0.0₅254
+0.00%
$-- $209
Sep 8, 11 AM $0.0₅267
+0.00%
$-- $206
Sep 8, 9 AM $0.0₅269
+0.00%
$-- $37
Sep 7, 9 PM $0.0₅299
+0.00%
$-- $256
Sep 7, 6 AM $0.0₅311
+0.00%
$-- $528
Sep 7, 5 AM $0.0₅311
+0.00%
$-- $527
Sep 7, 4 AM $0.0₅31
+0.00%
$-- $520
Sep 6, 10 PM $0.0₅313
+0.00%
$-- $270
Sep 6, 3 PM $0.0₅37
-0.47%
$-- $258
Sep 6, 12 PM $0.0₅377
+0.00%
$-- $35
Sep 5, 2 PM $0.0₅319
+0.00%
$-- $23
Sep 5, 12 PM $0.0₅324
+0.00%
$-- $70
Sep 5, 10 AM $0.0₅32
-0.37%
$-- $67
Sep 4, 2 PM $0.0₅311
+0.00%
$-- $88
Sep 4, 1 PM $0.0₅321
+0.00%
$-- $88
Sep 4, 11 AM $0.0₅325
+0.00%
$-- $230
Sep 4, 9 AM $0.0₅323
+0.00%
$-- $455
Sep 4, 8 AM $0.0₅332
+2.48%
$-- $418
Sep 3, 12 PM $0.0₅319
+0.00%
$-- $582
Sep 3, 10 AM $0.0₅349
+0.00%
$-- $436
Sep 3, 9 AM $0.0₅316
+0.00%
$-- $311
Sep 3, 7 AM $0.0₅285
+0.00%
$-- $308
Sep 3, 5 AM $0.0₅284
+0.00%
$-- $318
Sep 2, 6 PM $0.0₅282
+0.00%
$-- $142
Sep 2, 10 AM $0.0₅35
+0.00%
$-- $174
Sep 2, 7 AM $0.0₅353
+0.00%
$-- $162
Sep 2, 5 AM $0.0₅357
+0.00%
$-- $161
Sep 2, 2 AM $0.0₅355
+0.00%
$-- $166
Sep 1, 10 PM $0.0₅369
+0.20%
$-- $162
Sep 1, 9 PM $0.0₅367
+0.00%
$-- $102
Sep 1, 5 PM $0.0₅385
+0.00%
$-- $81
Sep 1, 12 PM $0.0₅393
+0.00%
$-- $100
Download