Terafab Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅169
+0.00%
$ -- $ 340,208
Mar 22, 12 PM $ 0.000776
+1.95%
$ -- $ 313,763
Mar 22, 11 AM $ 0.00074
+12.71%
$ -- $ 311,233
Mar 22, 10 AM $ 0.00069
-7.43%
$ -- $ 288,120
Mar 22, 9 AM $ 0.000807
+3.53%
$ -- $ 274,972
Mar 22, 8 AM $ 0.000826
+8.28%
$ -- $ 266,633
Mar 22, 7 AM $ 0.000768
+0.00%
$ -- $ 258,910
Mar 22, 1 AM $ 0.0000658
+6.93%
$ -- $ 67,380
Mar 21, 9 PM $ 0.0000626
-0.44%
$ -- $ 69,574
Mar 21, 8 PM $ 0.000063
-5.33%
$ -- $ 69,740
Mar 21, 7 PM $ 0.0000666
-5.72%
$ -- $ 77,368
Mar 21, 6 PM $ 0.0000707
-5.70%
$ -- $ 77,123
Mar 21, 5 PM $ 0.000075
-5.56%
$ -- $ 78,099
Mar 21, 4 PM $ 0.0000796
-5.66%
$ -- $ 80,438
Mar 21, 3 PM $ 0.0000846
-1.63%
$ -- $ 106,866
Mar 21, 9 AM $ 0.000222
+10.49%
$ -- $ 115,743
Mar 21, 8 AM $ 0.000197
-4.77%
$ -- $ 113,215
Mar 21, 5 AM $ 0.0002
+1.68%
$ -- $ 99,978
Mar 21, 4 AM $ 0.000193
-3.46%
$ -- $ 97,475
Mar 21, 3 AM $ 0.000205
+2.52%
$ -- $ 93,374
Mar 21, 2 AM $ 0.000199
-3.01%
$ -- $ 89,323
Mar 21, 1 AM $ 0.000175
-0.14%
$ -- $ 83,694
Mar 20, 11 PM $ 0.000178
-2.01%
$ -- $ 76,194
Mar 20, 10 PM $ 0.000178
+1.62%
$ -- $ 72,419
Mar 20, 9 PM $ 0.000166
+8.93%
$ -- $ 65,285
Download