United States Mineral Supply Historical Data

USMS Page 15
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.00147
+0.02%
$-- $191,834
2:54 PM $0.00147
+0.05%
$-- $191,691
2:53 PM $0.00147
+0.09%
$-- $191,848
2:52 PM $0.00147
+0.10%
$-- $191,916
2:51 PM $0.00147
+0.04%
$-- $191,930
2:50 PM $0.00147
+0.06%
$-- $192,060
2:49 PM $0.00148
+0.15%
$-- $192,122
2:48 PM $0.00147
+0.12%
$-- $192,057
2:47 PM $0.00147
+0.05%
$-- $192,119
2:46 PM $0.00147
+0.10%
$-- $191,841
2:45 PM $0.00147
+0.09%
$-- $191,828
2:44 PM $0.00147
+0.01%
$-- $191,885
2:43 PM $0.00147
+0.14%
$-- $192,015
2:42 PM $0.00147
+0.10%
$-- $191,951
2:41 PM $0.00147
+0.16%
$-- $191,979
2:40 PM $0.00147
+0.10%
$-- $191,872
2:39 PM $0.00147
+0.12%
$-- $191,856
2:38 PM $0.00147
+0.15%
$-- $191,925
2:37 PM $0.00147
+0.09%
$-- $191,851
2:36 PM $0.00147
+0.07%
$-- $191,874
2:35 PM $0.00147
+0.04%
$-- $191,930
2:34 PM $0.00147
+0.09%
$-- $192,102
2:33 PM $0.00147
+0.13%
$-- $192,108
2:32 PM $0.00147
+0.15%
$-- $192,235
2:31 PM $0.00147
+0.12%
$-- $192,202
2:30 PM $0.00147
+0.07%
$-- $192,100
2:29 PM $0.00147
+0.11%
$-- $192,187
2:28 PM $0.00147
+0.10%
$-- $192,171
2:27 PM $0.00147
+0.06%
$-- $192,260
2:26 PM $0.00147
-0.08%
$-- $191,981
2:25 PM $0.00147
-0.08%
$-- $192,040
2:24 PM $0.00147
+0.02%
$-- $192,116
2:23 PM $0.00147
-0.09%
$-- $191,960
2:22 PM $0.00147
-0.06%
$-- $192,023
2:21 PM $0.00147
-0.05%
$-- $192,060
2:20 PM $0.00146
-0.05%
$-- $191,295
2:19 PM $0.00146
-0.07%
$-- $191,296
2:18 PM $0.00146
-0.06%
$-- $191,352
2:17 PM $0.00146
-0.08%
$-- $191,408
2:16 PM $0.00146
+0.04%
$-- $191,500
2:15 PM $0.00146
-0.12%
$-- $191,318
2:14 PM $0.00146
-0.01%
$-- $191,432
2:13 PM $0.00146
-0.03%
$-- $191,308
2:12 PM $0.00146
-0.19%
$-- $191,202
2:11 PM $0.00146
-0.09%
$-- $191,488
2:10 PM $0.00146
-0.06%
$-- $191,516
2:09 PM $0.00146
-0.08%
$-- $191,475
2:08 PM $0.00146
-0.04%
$-- $191,515
2:07 PM $0.00146
-0.10%
$-- $191,475
2:06 PM $0.00146
-0.05%
$-- $191,646