United States Mineral Supply Historical Data

USMS Page 20
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.0015
-0.08%
$-- $193,801
3:49 PM $0.0015
+0.82%
$-- $193,811
3:48 PM $0.00149
-0.05%
$-- $192,114
3:47 PM $0.00149
-0.07%
$-- $192,100
3:46 PM $0.00149
+0.19%
$-- $192,115
3:45 PM $0.00148
-0.10%
$-- $191,677
3:44 PM $0.00148
-0.05%
$-- $191,672
3:43 PM $0.00148
+0.00%
$-- $191,667
3:42 PM $0.00148
+0.00%
$-- $191,537
3:41 PM $0.00148
+0.00%
$-- $191,512
3:40 PM $0.00148
+0.06%
$-- $191,697
3:39 PM $0.00148
-0.03%
$-- $191,515
3:38 PM $0.00148
-0.08%
$-- $191,496
3:37 PM $0.00148
-0.05%
$-- $191,524
3:36 PM $0.00148
-0.03%
$-- $191,498
3:35 PM $0.00148
+0.00%
$-- $191,366
3:33 PM $0.00148
-0.07%
$-- $191,298
3:32 PM $0.00148
-0.04%
$-- $191,407
3:31 PM $0.00148
-0.04%
$-- $191,413
3:30 PM $0.00148
-0.04%
$-- $191,324
3:29 PM $0.00148
-0.07%
$-- $191,268
3:28 PM $0.00148
-0.10%
$-- $191,248
3:27 PM $0.00148
-0.07%
$-- $191,332
3:26 PM $0.00148
-0.09%
$-- $191,292
3:25 PM $0.00148
-0.11%
$-- $191,284
3:24 PM $0.00148
+0.04%
$-- $191,679
3:23 PM $0.00148
-0.08%
$-- $191,480
3:22 PM $0.00148
-0.02%
$-- $191,529
3:21 PM $0.00148
-0.02%
$-- $191,486
3:20 PM $0.00148
-0.01%
$-- $191,783
3:19 PM $0.00148
-0.10%
$-- $191,680
3:18 PM $0.00148
-0.01%
$-- $191,773
3:17 PM $0.00148
-0.01%
$-- $191,715
3:16 PM $0.00148
-0.11%
$-- $191,598
3:15 PM $0.00148
-0.09%
$-- $191,775
3:14 PM $0.00148
-0.03%
$-- $191,776
3:13 PM $0.00148
-0.07%
$-- $191,761
3:12 PM $0.00148
-0.02%
$-- $191,722
3:11 PM $0.00148
-0.06%
$-- $191,726
3:10 PM $0.00148
-0.04%
$-- $191,717
3:09 PM $0.00147
-0.11%
$-- $191,637
3:08 PM $0.00148
-0.10%
$-- $191,716
3:07 PM $0.00148
-0.07%
$-- $191,713
3:06 PM $0.00148
-0.06%
$-- $191,736
3:05 PM $0.00148
-0.02%
$-- $191,771
3:04 PM $0.00148
-0.11%
$-- $191,737
3:03 PM $0.00148
-0.03%
$-- $191,884
3:02 PM $0.00147
-0.07%
$-- $191,802
3:01 PM $0.00147
-0.05%
$-- $191,799
3:00 PM $0.00147
-0.08%
$-- $191,730