United States Mineral Supply Historical Data

USMS Page 7
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.00146
-0.10%
$-- $192,449
1:00 PM $0.00146
-0.02%
$-- $192,492
12:59 PM $0.00146
-0.06%
$-- $192,387
12:58 PM $0.00146
+0.00%
$-- $192,329
12:57 PM $0.00145
-0.06%
$-- $192,174
12:56 PM $0.00145
-0.02%
$-- $192,140
12:55 PM $0.00145
-0.10%
$-- $192,109
12:54 PM $0.00145
-0.08%
$-- $192,150
12:53 PM $0.00145
+0.02%
$-- $192,112
12:52 PM $0.00145
+0.03%
$-- $191,928
12:51 PM $0.00145
+0.00%
$-- $191,735
12:50 PM $0.00145
-0.06%
$-- $191,626
12:49 PM $0.00145
-0.05%
$-- $191,611
12:48 PM $0.00145
-0.06%
$-- $191,544
12:47 PM $0.00145
-0.07%
$-- $191,478
12:46 PM $0.00145
-0.05%
$-- $191,503
12:45 PM $0.00145
+0.01%
$-- $191,547
12:44 PM $0.00145
+0.01%
$-- $191,432
12:43 PM $0.00145
-0.03%
$-- $191,338
12:42 PM $0.00145
-0.02%
$-- $191,244
12:41 PM $0.00144
+0.01%
$-- $191,132
12:40 PM $0.00144
+0.06%
$-- $191,066
12:39 PM $0.00144
+0.13%
$-- $191,163
12:38 PM $0.00144
+0.12%
$-- $190,931
12:37 PM $0.00144
+0.13%
$-- $190,841
12:36 PM $0.00144
+0.18%
$-- $190,760
12:35 PM $0.00144
+0.09%
$-- $190,683
12:34 PM $0.00144
+0.01%
$-- $190,836
12:33 PM $0.00144
+0.08%
$-- $191,014
12:32 PM $0.00144
+0.11%
$-- $191,045
12:31 PM $0.00144
+0.15%
$-- $191,122
12:30 PM $0.00144
+0.16%
$-- $191,108
12:29 PM $0.00144
+0.13%
$-- $190,957
12:28 PM $0.00144
+0.08%
$-- $190,958
12:27 PM $0.00144
+0.12%
$-- $191,053
12:26 PM $0.00144
+0.18%
$-- $191,026
12:25 PM $0.00144
+0.12%
$-- $190,859
12:24 PM $0.00144
+0.05%
$-- $190,844
12:23 PM $0.00144
+0.18%
$-- $190,928
12:22 PM $0.00144
+0.11%
$-- $190,813
12:21 PM $0.00144
+0.09%
$-- $190,846
12:20 PM $0.00144
+0.10%
$-- $190,860
12:19 PM $0.00144
+0.12%
$-- $190,869
12:18 PM $0.00144
+0.12%
$-- $190,946
12:17 PM $0.00144
+0.12%
$-- $190,916
12:16 PM $0.00144
+0.11%
$-- $190,924
12:15 PM $0.00144
+0.08%
$-- $190,963
12:14 PM $0.00144
+0.15%
$-- $191,054
12:13 PM $0.00144
+0.02%
$-- $190,665
12:12 PM $0.00144
+0.14%
$-- $190,903