United States Mineral Supply Historical Data

USMS Page 9
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.00146
-0.05%
$-- $192,543
1:20 PM $0.00146
+0.00%
$-- $192,551
1:19 PM $0.00146
+0.16%
$-- $192,839
1:18 PM $0.00146
-0.04%
$-- $192,383
1:17 PM $0.00146
-0.12%
$-- $192,316
1:16 PM $0.00146
-0.08%
$-- $192,401
1:15 PM $0.00146
-0.03%
$-- $192,372
1:14 PM $0.00146
-0.05%
$-- $192,320
1:13 PM $0.00146
-0.05%
$-- $192,340
1:12 PM $0.00146
-0.10%
$-- $192,259
1:11 PM $0.00146
-0.19%
$-- $192,336
1:10 PM $0.00146
-0.04%
$-- $192,607
1:09 PM $0.00146
+0.01%
$-- $192,636
1:08 PM $0.00146
+0.00%
$-- $192,533
1:07 PM $0.00146
-0.08%
$-- $192,428
1:06 PM $0.00146
-0.05%
$-- $192,464
1:05 PM $0.00146
-0.02%
$-- $192,434
1:04 PM $0.00146
-0.11%
$-- $192,352
1:03 PM $0.00146
-0.07%
$-- $192,500
1:02 PM $0.00146
-0.07%
$-- $192,509
1:01 PM $0.00146
-0.10%
$-- $192,449
1:00 PM $0.00146
-0.02%
$-- $192,492
12:59 PM $0.00146
-0.06%
$-- $192,387
12:58 PM $0.00146
+0.00%
$-- $192,329
12:57 PM $0.00145
-0.06%
$-- $192,174
12:56 PM $0.00145
-0.02%
$-- $192,140
12:55 PM $0.00145
-0.10%
$-- $192,109
12:54 PM $0.00145
-0.08%
$-- $192,150
12:53 PM $0.00145
+0.02%
$-- $192,112
12:52 PM $0.00145
+0.03%
$-- $191,928
12:51 PM $0.00145
+0.00%
$-- $191,735
12:50 PM $0.00145
-0.06%
$-- $191,626
12:49 PM $0.00145
-0.05%
$-- $191,611
12:48 PM $0.00145
-0.06%
$-- $191,544
12:47 PM $0.00145
-0.07%
$-- $191,478
12:46 PM $0.00145
-0.05%
$-- $191,503
12:45 PM $0.00145
+0.01%
$-- $191,547
12:44 PM $0.00145
+0.01%
$-- $191,432
12:43 PM $0.00145
-0.03%
$-- $191,338
12:42 PM $0.00145
-0.02%
$-- $191,244
12:41 PM $0.00144
+0.01%
$-- $191,132
12:40 PM $0.00144
+0.06%
$-- $191,066
12:39 PM $0.00144
+0.13%
$-- $191,163
12:38 PM $0.00144
+0.12%
$-- $190,931
12:37 PM $0.00144
+0.13%
$-- $190,841
12:36 PM $0.00144
+0.18%
$-- $190,760
12:35 PM $0.00144
+0.09%
$-- $190,683
12:34 PM $0.00144
+0.01%
$-- $190,836
12:33 PM $0.00144
+0.08%
$-- $191,014
12:32 PM $0.00144
+0.11%
$-- $191,045