Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhodesia Historical Data

RHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000181
+0.40%
$-- $2
Mar 4, 2026 $0.0000335
+0.00%
$-- $18
Mar 3, 2026 $0.0000319
+0.00%
$28,807 $17
Feb 3, 2026 $0.000043
+0.00%
$-- $14
Jan 30, 2026 $0.0000458
+0.00%
$-- $17
Jan 27, 2026 $0.0000502
+1.11%
$-- $2,450
Jan 26, 2026 $0.0000496
-0.34%
$44,762 $3,076
Jan 23, 2026 $0.0000766
+0.16%
$-- $1,399
Jan 22, 2026 $0.0000765
+8.86%
$69,051 $4,264
Dec 31, 2025 $0.0000527
-0.84%
$47,581 $2,820
Oct 23, 2025 $0.000117
+0.00%
$-- $89
Aug 15, 2025 $0.000235
+0.00%
$-- $551
Aug 13, 2025 $0.000231
+0.38%
$-- $2,581
Aug 12, 2025 $0.000219
+0.07%
$-- $4,717
Aug 11, 2025 $0.00022
-12.74%
$-- $2,205
Aug 8, 2025 $0.000265
-1.02%
$-- $919
Aug 7, 2025 $0.00026
+2.89%
$-- $10,160
Aug 6, 2025 $0.000254
-4.74%
$253,758 $16,696
Jul 23, 2025 $0.000237
+0.00%
$-- $4,739
Jul 22, 2025 $0.000244
-17.16%
$-- $4,910
Jul 21, 2025 $0.000299
+0.00%
$-- $3,622
Jul 19, 2025 $0.000292
+0.00%
$-- $2,875
Jul 16, 2025 $0.000266
+0.00%
$-- $416
Jul 11, 2025 $0.000232
+0.72%
$232,256 $4,174
May 14, 2025 $0.000231
+0.00%
$230,882 $1,402
May 7, 2025 $0.000261
+0.00%
$260,657 $1,162
Apr 30, 2025 $0.000303
+0.00%
$303,098 $1,169
Apr 29, 2025 $0.000337
-4.89%
$337,303 $2,346
Apr 28, 2025 $0.000355
+0.00%
$355,422 $2,426
Apr 21, 2025 $0.0003
+0.00%
$-- $1,115
Apr 14, 2025 $0.00015
+0.00%
$-- $2,303
Apr 7, 2025 $0.000125
+0.00%
$-- $928
Mar 31, 2025 $0.000193
+0.00%
$-- $97
Mar 24, 2025 $0.000273
+0.00%
$-- $17,877
Mar 17, 2025 $0.000413
+0.00%
$-- $24,087
Mar 10, 2025 $0.000342
+0.00%
$-- $12,039
Mar 3, 2025 $0.000718
+0.00%
$-- $125,488
Download