Rhodesia Historical Data

RHD
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000335
+0.00%
$ -- $ 18
Mar 3, 2026 $ 0.0000319
+0.00%
$ 28,807 $ 17
Feb 3, 2026 $ 0.000043
+0.00%
$ -- $ 14
Jan 30, 2026 $ 0.0000458
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.0000502
+1.11%
$ -- $ 2,450
Jan 26, 2026 $ 0.0000496
-0.34%
$ 44,762 $ 3,076
Jan 23, 2026 $ 0.0000766
+0.16%
$ -- $ 1,399
Jan 22, 2026 $ 0.0000765
+8.86%
$ 69,051 $ 4,264
Dec 31, 2025 $ 0.0000527
-0.84%
$ 47,581 $ 2,820
Oct 23, 2025 $ 0.000117
+0.00%
$ -- $ 89
Aug 15, 2025 $ 0.000235
+0.00%
$ -- $ 551
Aug 13, 2025 $ 0.000231
+0.38%
$ -- $ 2,581
Aug 12, 2025 $ 0.000219
+0.07%
$ -- $ 4,717
Aug 11, 2025 $ 0.00022
-12.74%
$ -- $ 2,205
Aug 8, 2025 $ 0.000265
-1.02%
$ -- $ 919
Aug 7, 2025 $ 0.00026
+2.89%
$ -- $ 10,160
Aug 6, 2025 $ 0.000254
-4.74%
$ 253,758 $ 16,696
Jul 23, 2025 $ 0.000237
+0.00%
$ -- $ 4,739
Jul 22, 2025 $ 0.000244
-17.16%
$ -- $ 4,910
Jul 21, 2025 $ 0.000299
+0.00%
$ -- $ 3,622
Jul 19, 2025 $ 0.000292
+0.00%
$ -- $ 2,875
Jul 16, 2025 $ 0.000266
+0.00%
$ -- $ 416
Jul 11, 2025 $ 0.000232
+0.72%
$ 232,256 $ 4,174
May 14, 2025 $ 0.000231
+0.00%
$ 230,882 $ 1,402
May 7, 2025 $ 0.000261
+0.00%
$ 260,657 $ 1,162
Apr 30, 2025 $ 0.000303
+0.00%
$ 303,098 $ 1,169
Apr 29, 2025 $ 0.000337
-4.89%
$ 337,303 $ 2,346
Apr 28, 2025 $ 0.000355
+0.00%
$ 355,422 $ 2,426
Apr 21, 2025 $ 0.0003
+0.00%
$ -- $ 1,115
Apr 14, 2025 $ 0.00015
+0.00%
$ -- $ 2,303
Apr 7, 2025 $ 0.000125
+0.00%
$ -- $ 928
Mar 31, 2025 $ 0.000193
+0.00%
$ -- $ 97
Mar 24, 2025 $ 0.000273
+0.00%
$ -- $ 17,877
Mar 17, 2025 $ 0.000413
+0.00%
$ -- $ 24,087
Mar 10, 2025 $ 0.000342
+0.00%
$ -- $ 12,039
Mar 3, 2025 $ 0.000718
+0.00%
$ -- $ 125,488
Download