Rhodesia Historical Data

RHD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000335
+5.03%
$ -- $ 35
Feb 2026 $ 0.000043
+0.00%
$ -- $ 14
Jan 2026 $ 0.0000458
-34.86%
$ -- $ 11,206
Dec 2025 $ 0.0000527
-0.84%
$ 47,581 $ 2,820
Oct 2025 $ 0.000117
+0.00%
$ -- $ 89
Aug 2025 $ 0.000235
-11.62%
$ -- $ 37,828
Jul 2025 $ 0.000237
+2.67%
$ -- $ 20,735
May 2025 $ 0.000231
-11.42%
$ -- $ 2,563
Apr 2025 $ 0.000303
+141.55%
$ 303,098 $ 10,287
Mar 2025 $ 0.000193
-73.08%
$ -- $ 179,587
Download