Rhodesia Historical Data

RHD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000335
+5.03%
$ -- $ 35
Feb 2 $ 0.000043
+0.00%
$ -- $ 14
Jan 26 $ 0.0000458
-8.01%
$ -- $ 5,543
Jan 19 $ 0.0000766
+8.99%
$ -- $ 5,663
Dec 29 $ 0.0000527
-0.84%
$ -- $ 2,820
Oct 20 $ 0.000117
+0.00%
$ -- $ 89
Aug 11 $ 0.000235
-6.76%
$ -- $ 10,054
Aug 4 $ 0.000265
-0.63%
$ -- $ 27,775
Jul 21 $ 0.000237
-20.76%
$ -- $ 13,271
Jul 14 $ 0.000292
+9.96%
$ -- $ 3,291
Jul 7 $ 0.000232
+0.72%
$ -- $ 4,174
May 12 $ 0.000231
+0.00%
$ -- $ 1,402
May 5 $ 0.000261
+0.00%
$ -- $ 1,162
Apr 28 $ 0.000303
-14.72%
$ -- $ 5,941
Apr 21 $ 0.0003
+0.00%
$ -- $ 1,115
Apr 14 $ 0.00015
+0.00%
$ -- $ 2,303
Apr 7 $ 0.000125
+0.00%
$ -- $ 928
Mar 31 $ 0.000193
+0.00%
$ -- $ 97
Mar 24 $ 0.000273
+0.00%
$ -- $ 17,877
Mar 17 $ 0.000413
+0.00%
$ -- $ 24,087
Mar 10 $ 0.000342
+0.00%
$ -- $ 12,039
Mar 3 $ 0.000718
+0.00%
$ -- $ 125,488
Download