HiveFury Swarm Historical Data

HFURY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000881
+1.59%
$ -- $ 5
Mar 23 $ 0.0000898
+5.80%
$ -- $ 608
Mar 16 $ 0.000111
-0.05%
$ -- $ 344
Mar 9 $ 0.000115
-4.69%
$ -- $ 4,893
Mar 2 $ 0.000159
-2.59%
$ -- $ 5,659
Feb 23 $ 0.000153
+2.37%
$ -- $ 1,422
Feb 16 $ 0.000159
+0.00%
$ -- $ 286
Feb 9 $ 0.000181
+13.87%
$ -- $ 32
Jan 26 $ 0.000235
+0.00%
$ -- $ 65
Jan 19 $ 0.000248
+0.33%
$ -- $ 121
Jan 12 $ 0.000295
-23.38%
$ -- $ 6,191
Jan 5 $ 0.00042
-0.95%
$ -- $ 528
Dec 29 $ 0.000311
+16.19%
$ -- $ 1,481
Dec 22 $ 0.000272
-2.14%
$ -- $ 3,784
Dec 15 $ 0.000276
-5.79%
$ -- $ 17,398
Dec 8 $ 0.000284
-0.29%
$ 290,098 $ 16,443
Dec 1 $ 0.000276
+0.76%
$ -- $ 9,198
Nov 24 $ 0.000319
+7.43%
$ -- $ 3,399
Nov 17 $ 0.000313
-35.68%
$ 303,033 $ 7,655
Nov 10 $ 0.000493
-19.11%
$ -- $ 142,987
Nov 3 $ 0.00058
-5.12%
$ 584,279 $ 376,070
Oct 27 $ 0.000655
-17.90%
$ 656,003 $ 214,829
Oct 20 $ 0.000682
+46.22%
$ 685,522 $ 28,521
Download