HiveFury Swarm Historical Data

HFURY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000458
+5.71%
$ 457,590 $ 4,073
Oct 24, 3 AM $ 0.000423
-0.16%
$ 423,497 $ 3,776
Oct 24, 2 AM $ 0.000427
-0.67%
$ 427,241 $ 3,687
Oct 24, 1 AM $ 0.00043
-1.59%
$ 429,886 $ 3,668
Oct 23, 11 PM $ 0.000426
+0.00%
$ 426,126 $ 3,551
Oct 23, 10 PM $ 0.000423
+0.00%
$ 423,064 $ 3,574
Oct 23, 8 PM $ 0.000428
+0.00%
$ 428,293 $ 3,638
Oct 23, 6 PM $ 0.000436
+0.00%
$ 436,500 $ 3,579
Oct 23, 5 PM $ 0.000435
+2.18%
$ 435,369 $ 3,574
Oct 23, 4 PM $ 0.000428
+0.11%
$ 427,644 $ 3,487
Oct 23, 3 PM $ 0.000427
+0.34%
$ 426,579 $ 3,486
Oct 23, 2 PM $ 0.000425
+0.13%
$ 424,603 $ 3,363
Oct 23, 1 PM $ 0.000424
-0.87%
$ 423,598 $ 3,222
Oct 23, 12 PM $ 0.000428
-0.95%
$ 427,643 $ 3,037
Oct 23, 11 AM $ 0.000432
+0.00%
$ 431,903 $ 3,073
Oct 23, 9 AM $ 0.000433
-0.66%
$ 432,896 $ 3,044
Oct 23, 7 AM $ 0.000431
-0.33%
$ 431,213 $ 2,983
Oct 23, 5 AM $ 0.000427
+0.75%
$ 427,266 $ 2,932
Oct 23, 4 AM $ 0.000421
-0.16%
$ 420,689 $ 2,876
Oct 23, 3 AM $ 0.00042
+0.00%
$ 420,188 $ 2,916
Oct 23, 1 AM $ 0.000428
+0.00%
$ 428,258 $ 2,359
Oct 22, 11 PM $ 0.000417
+0.00%
$ -- $ 2,357
Oct 22, 10 PM $ 0.000417
+0.00%
$ 416,965 $ 2,432
Oct 22, 8 PM $ 0.00043
-1.06%
$ 430,224 $ 2,432
Oct 22, 7 PM $ 0.000432
+0.00%
$ 432,073 $ 2,428
Oct 22, 6 PM $ 0.000434
+0.00%
$ 434,286 $ 2,434
Oct 22, 5 PM $ 0.000436
-0.17%
$ 436,033 $ 2,438
Oct 22, 2 PM $ 0.000439
-1.44%
$ 439,119 $ 2,430
Oct 22, 1 PM $ 0.000445
+0.25%
$ 445,365 $ 2,404
Oct 22, 12 PM $ 0.000443
-0.81%
$ 442,715 $ 2,396
Oct 22, 11 AM $ 0.000447
+1.38%
$ 446,792 $ 2,385
Oct 22, 10 AM $ 0.000441
-0.50%
$ 441,108 $ 2,359
Oct 22, 8 AM $ 0.000446
-0.65%
$ 446,356 $ 2,232
Oct 22, 7 AM $ 0.000451
+0.00%
$ 450,767 $ 1,976
Oct 22, 6 AM $ 0.000451
+0.23%
$ 450,918 $ 1,975
Oct 22, 3 AM $ 0.000457
-0.05%
$ 457,141 $ 1,998
Oct 22, 12 AM $ 0.000466
+0.00%
$ 466,341 $ 1,976
Download