HiveFury Swarm Historical Data

HFURY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000262
-4.27%
$ 262,243 $ 2,331
Nov 30, 2025 $ 0.000314
-1.97%
$ -- $ 1,033
Nov 29, 2025 $ 0.000319
+1.08%
$ 319,078 $ 945
Nov 28, 2025 $ 0.000336
+0.22%
$ -- $ 537
Nov 26, 2025 $ 0.000312
+8.51%
$ 320,536 $ 446
Nov 25, 2025 $ 0.000286
-5.94%
$ 285,934 $ 1,121
Nov 24, 2025 $ 0.000305
+2.63%
$ 304,822 $ 350
Nov 23, 2025 $ 0.000303
+0.00%
$ 303,033 $ 5,186
Nov 22, 2025 $ 0.000313
-7.31%
$ -- $ 3,598
Nov 21, 2025 $ 0.000342
-6.74%
$ 335,613 $ 2,810
Nov 20, 2025 $ 0.000403
-17.10%
$ 402,971 $ 1,248
Nov 16, 2025 $ 0.000471
-4.30%
$ -- $ 514
Nov 15, 2025 $ 0.000493
-0.05%
$ -- $ 447
Nov 14, 2025 $ 0.000526
+0.74%
$ -- $ 447
Nov 13, 2025 $ 0.000514
-1.22%
$ 530,153 $ 4,167
Nov 12, 2025 $ 0.000573
+2.81%
$ -- $ 18
Nov 11, 2025 $ 0.000561
-5.67%
$ -- $ 66,603
Nov 10, 2025 $ 0.000617
+1.11%
$ -- $ 71,305
Nov 9, 2025 $ 0.000584
+3.95%
$ 584,279 $ 67,563
Nov 8, 2025 $ 0.00058
-12.30%
$ 579,966 $ 67,167
Nov 7, 2025 $ 0.000641
+25.25%
$ 641,109 $ 72,836
Nov 6, 2025 $ 0.000516
-7.77%
$ 516,376 $ 57,713
Nov 5, 2025 $ 0.000564
+2.26%
$ 563,821 $ 60,384
Nov 4, 2025 $ 0.000538
-6.39%
$ 537,724 $ 58,951
Nov 3, 2025 $ 0.000574
-6.17%
$ 573,555 $ 59,017
Nov 2, 2025 $ 0.000656
-1.59%
$ 656,003 $ 65,606
Nov 1, 2025 $ 0.000655
-32.40%
$ 654,610 $ 59,934
Oct 31, 2025 $ 0.000887
+26.22%
$ 890,756 $ 51,873
Oct 30, 2025 $ 0.000683
-19.30%
$ 682,742 $ 29,057
Oct 29, 2025 $ 0.000872
+8.63%
$ 872,114 $ 33,772
Oct 28, 2025 $ 0.000768
+5.27%
$ 781,533 $ 21,270
Oct 27, 2025 $ 0.00072
-9.73%
$ 719,767 $ 18,922
Oct 26, 2025 $ 0.000686
+2.77%
$ 685,522 $ 15,529
Oct 25, 2025 $ 0.000682
+18.62%
$ 681,897 $ 14,602
Oct 24, 2025 $ 0.000533
+21.98%
$ 572,942 $ 7,913
Oct 23, 2025 $ 0.000423
-1.21%
$ 426,126 $ 3,574
Oct 22, 2025 $ 0.000417
-10.59%
$ 416,965 $ 2,432
Download