HiveFury Swarm Historical Data

HFURY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000258
+0.00%
$ 258,233 $ 2,373
Dec 1, 10 PM $ 0.000262
-0.15%
$ 262,243 $ 2,331
Dec 1, 1 PM $ 0.000263
+0.00%
$ -- $ 1,631
Dec 1, 9 AM $ 0.000273
+0.00%
$ 272,847 $ 1,245
Dec 1, 8 AM $ 0.000272
+0.32%
$ 272,295 $ 1,240
Dec 1, 6 AM $ 0.000274
+0.00%
$ 273,936 $ 951
Nov 30, 3 PM $ 0.000314
+0.00%
$ 313,932 $ 1,033
Nov 30, 11 AM $ 0.000318
-0.62%
$ 318,250 $ 954
Nov 29, 8 PM $ 0.000319
+0.00%
$ 319,078 $ 945
Nov 29, 1 PM $ 0.000316
-0.04%
$ 315,561 $ 743
Nov 28, 11 AM $ 0.000336
+0.00%
$ 336,172 $ 537
Nov 28, 10 AM $ 0.000335
+0.00%
$ 335,418 $ 531
Nov 26, 11 PM $ 0.000321
+0.00%
$ 320,536 $ 1,065
Nov 26, 5 PM $ 0.000312
+6.66%
$ 311,788 $ 446
Nov 26, 4 PM $ 0.000292
+1.62%
$ 291,987 $ 404
Nov 25, 4 PM $ 0.000286
+0.00%
$ 285,934 $ 1,121
Nov 25, 6 AM $ 0.000302
-0.17%
$ 301,577 $ 549
Nov 25, 12 AM $ 0.000304
+0.00%
$ 303,998 $ 443
Nov 24, 7 PM $ 0.000305
+0.00%
$ 304,822 $ 350
Nov 24, 6 PM $ 0.000301
+0.00%
$ 301,262 $ 335
Nov 24, 4 PM $ 0.000294
+0.00%
$ 293,772 $ 230
Nov 24, 1 PM $ 0.000288
+0.85%
$ 287,859 $ 183
Nov 24, 12 PM $ 0.000286
+0.00%
$ 285,720 $ 132
Nov 24, 11 AM $ 0.000288
+0.00%
$ 288,047 $ 69
Nov 24, 9 AM $ 0.000288
+0.00%
$ 287,688 $ 65
Nov 24, 12 AM $ 0.000297
+0.00%
$ -- $ 4,680
Nov 23, 10 PM $ 0.000303
+0.00%
$ 303,033 $ 5,186
Nov 22, 1 PM $ 0.000313
+0.00%
$ 312,650 $ 3,598
Nov 22, 11 AM $ 0.000317
+0.00%
$ 317,375 $ 3,390
Nov 22, 10 AM $ 0.000318
+0.00%
$ 317,886 $ 3,424
Nov 22, 4 AM $ 0.000322
+0.00%
$ 321,501 $ 3,344
Nov 22, 12 AM $ 0.000337
+0.00%
$ 337,316 $ 3,009
Nov 21, 11 PM $ 0.000336
+0.00%
$ 335,613 $ 3,049
Nov 21, 9 PM $ 0.000342
+0.00%
$ 342,054 $ 2,810
Nov 21, 4 PM $ 0.000343
+0.00%
$ 342,964 $ 2,644
Nov 21, 3 PM $ 0.000345
+0.00%
$ 345,030 $ 2,663
Nov 21, 1 PM $ 0.000348
+0.00%
$ 347,557 $ 2,583
Nov 21, 12 PM $ 0.000342
+0.00%
$ 341,822 $ 2,765
Nov 21, 9 AM $ 0.000366
+0.00%
$ 366,072 $ 1,953
Nov 21, 8 AM $ 0.000367
+0.00%
$ 366,772 $ 2,019
Nov 20, 6 PM $ 0.000403
+0.00%
$ 402,971 $ 1,248
Nov 20, 11 AM $ 0.000457
+0.41%
$ 457,022 $ 1,012
Nov 20, 10 AM $ 0.000457
+0.00%
$ 456,911 $ 948
Nov 20, 9 AM $ 0.000469
+0.00%
$ 468,838 $ 534
Nov 20, 8 AM $ 0.000471
+0.01%
$ 471,019 $ 433
Nov 20, 5 AM $ 0.000486
+0.00%
$ -- $ 1
Nov 16, 4 PM $ 0.000471
+0.00%
$ 471,269 $ 514
Nov 16, 11 AM $ 0.000505
+0.00%
$ 504,881 $ 478
Nov 16, 9 AM $ 0.000492
+0.00%
$ 492,433 $ 483
Nov 16, 4 AM $ 0.000501
-0.19%
$ 500,662 $ 481