HiveFury Swarm Historical Data

HFURY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000504
+0.51%
$ 503,505 $ 455
Nov 16, 12 AM $ 0.000492
+0.00%
$ 492,451 $ 440
Nov 15, 4 PM $ 0.000493
+0.00%
$ 493,343 $ 447
Nov 15, 3 PM $ 0.000494
+0.00%
$ 493,612 $ 441
Nov 14, 2 PM $ 0.000526
+2.81%
$ 526,013 $ 447
Nov 14, 10 AM $ 0.000511
+1.83%
$ 510,925 $ 436
Nov 14, 9 AM $ 0.0005
-0.14%
$ 499,574 $ 8
Nov 14, 4 AM $ 0.000522
+0.00%
$ -- $ 4,896
Nov 13, 11 PM $ 0.00053
+0.00%
$ 530,153 $ 4,578
Nov 13, 8 PM $ 0.000514
-0.08%
$ 514,240 $ 4,167
Nov 13, 5 PM $ 0.000522
+0.00%
$ -- $ 2,810
Nov 13, 4 PM $ 0.000511
+2.25%
$ 510,781 $ 2,810
Nov 13, 3 PM $ 0.0005
-1.93%
$ 500,316 $ 1,580
Nov 13, 12 PM $ 0.000523
+0.38%
$ 522,536 $ 922
Nov 12, 1 PM $ 0.000573
-1.42%
$ 572,660 $ 18
Nov 12, 12 PM $ 0.00058
+0.00%
$ 579,859 $ 14
Nov 12, 11 AM $ 0.000585
+0.00%
$ 585,498 $ 3
Nov 12, 6 AM $ 0.000553
+0.00%
$ 553,492 $ 64,963
Nov 12, 5 AM $ 0.000557
+0.00%
$ 557,028 $ 77,359
Nov 11, 3 PM $ 0.000561
+0.00%
$ 561,381 $ 66,603
Nov 11, 1 PM $ 0.000571
+0.00%
$ 571,166 $ 67,700
Nov 11, 7 AM $ 0.000581
+0.00%
$ 580,607 $ 67,874
Nov 11, 5 AM $ 0.000582
-2.17%
$ 582,219 $ 68,028
Nov 10, 1 PM $ 0.000617
+0.80%
$ 616,721 $ 71,305
Nov 10, 12 PM $ 0.000611
+0.00%
$ 610,916 $ 74,640
Nov 10, 8 AM $ 0.00064
-0.99%
$ 640,444 $ 74,659
Nov 10, 7 AM $ 0.000645
-0.36%
$ 644,592 $ 75,662
Nov 10, 5 AM $ 0.000636
+0.47%
$ 635,911 $ 73,730
Nov 10, 1 AM $ 0.000653
-2.11%
$ 652,689 $ 77,657
Nov 10, 12 AM $ 0.000606
-0.67%
$ 605,813 $ 70,237
Nov 9, 6 PM $ 0.000584
+0.00%
$ 584,279 $ 67,563
Nov 9, 5 PM $ 0.000583
+0.00%
$ 582,762 $ 80,324
Nov 9, 9 AM $ 0.000562
+0.00%
$ 562,077 $ 76,944
Nov 8, 11 PM $ 0.00058
+0.00%
$ 579,966 $ 67,167
Nov 8, 6 PM $ 0.00058
+0.32%
$ 580,152 $ 66,899
Nov 8, 5 PM $ 0.000575
+0.00%
$ 574,675 $ 66,625
Nov 8, 4 PM $ 0.000576
-0.40%
$ 576,025 $ 66,893
Nov 8, 2 PM $ 0.000594
+0.00%
$ 594,177 $ 69,819
Nov 8, 1 PM $ 0.000605
+0.00%
$ 604,672 $ 69,769
Nov 8, 12 PM $ 0.000604
+0.00%
$ 604,245 $ 70,751
Nov 8, 9 AM $ 0.000613
+0.00%
$ 612,760 $ 70,433
Nov 8, 8 AM $ 0.000611
-0.05%
$ 610,909 $ 70,437
Nov 8, 6 AM $ 0.000637
+0.00%
$ 636,567 $ 73,708
Nov 8, 5 AM $ 0.000646
+0.00%
$ 646,484 $ 74,362
Nov 8, 4 AM $ 0.000652
+0.56%
$ 652,218 $ 73,628
Nov 8, 3 AM $ 0.000651
+0.00%
$ 650,530 $ 74,760
Nov 8, 2 AM $ 0.000661
+0.03%
$ 661,452 $ 74,740
Nov 7, 11 PM $ 0.000641
+0.00%
$ 641,109 $ 72,836
Nov 7, 9 PM $ 0.000645
-2.21%
$ 644,595 $ 74,457
Nov 7, 8 PM $ 0.000633
+0.00%
$ 633,071 $ 68,212