HiveFury Swarm Historical Data

HFURY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000633
+0.00%
$ 633,071 $ 68,212
Nov 7, 5 PM $ 0.000604
+1.20%
$ 603,889 $ 67,247
Nov 7, 4 PM $ 0.000593
-2.13%
$ 592,549 $ 68,231
Nov 7, 3 PM $ 0.000605
+0.00%
$ 605,380 $ 65,541
Nov 7, 2 PM $ 0.000582
-0.19%
$ 581,609 $ 65,665
Nov 7, 9 AM $ 0.000585
+0.00%
$ 585,199 $ 66,117
Nov 7, 8 AM $ 0.000587
+2.12%
$ 586,895 $ 64,684
Nov 7, 7 AM $ 0.000569
+0.00%
$ 568,810 $ 62,848
Nov 7, 5 AM $ 0.000564
+0.00%
$ 564,156 $ 57,081
Nov 7, 2 AM $ 0.000512
+0.10%
$ 512,394 $ 56,966
Nov 6, 8 PM $ 0.000516
+2.97%
$ 516,376 $ 57,713
Nov 6, 3 PM $ 0.000514
+0.00%
$ 514,004 $ 66,218
Nov 6, 7 AM $ 0.000525
+0.00%
$ 525,381 $ 58,153
Nov 6, 5 AM $ 0.000541
+0.00%
$ 540,805 $ 61,543
Nov 6, 12 AM $ 0.000572
+2.25%
$ 572,463 $ 60,561
Nov 5, 7 PM $ 0.000564
+0.00%
$ 563,821 $ 60,384
Nov 5, 6 PM $ 0.000562
+1.57%
$ 562,209 $ 59,447
Nov 5, 5 PM $ 0.000551
+0.00%
$ 551,496 $ 59,677
Nov 5, 4 PM $ 0.000556
+0.00%
$ 555,631 $ 56,853
Nov 5, 1 PM $ 0.000533
+0.67%
$ 533,274 $ 56,730
Nov 5, 8 AM $ 0.000529
+0.00%
$ 529,032 $ 68,204
Nov 5, 1 AM $ 0.000546
-0.99%
$ 545,904 $ 58,594
Nov 4, 10 PM $ 0.000538
+0.00%
$ 537,724 $ 58,951
Nov 4, 9 PM $ 0.000555
-1.24%
$ 554,775 $ 59,690
Nov 4, 8 PM $ 0.000563
+1.34%
$ 562,650 $ 55,820
Nov 4, 3 PM $ 0.000527
+0.00%
$ 526,813 $ 75,193
Nov 4, 6 AM $ 0.000534
+0.36%
$ 533,917 $ 54,798
Nov 4, 2 AM $ 0.000561
-2.19%
$ 560,865 $ 58,367
Nov 4, 12 AM $ 0.000574
+0.00%
$ -- $ 59,066
Nov 3, 11 PM $ 0.000574
-2.20%
$ 573,555 $ 59,017
Nov 3, 6 PM $ 0.000561
+0.00%
$ 561,013 $ 54,351
Nov 3, 5 PM $ 0.00054
+0.00%
$ 540,477 $ 54,029
Nov 3, 1 PM $ 0.000537
-1.18%
$ 537,285 $ 54,674
Nov 3, 11 AM $ 0.000558
+0.48%
$ 557,905 $ 55,817
Nov 3, 10 AM $ 0.000557
+0.00%
$ 557,343 $ 60,485
Nov 3, 5 AM $ 0.000602
+0.89%
$ 601,795 $ 60,603
Nov 3, 3 AM $ 0.000611
+0.00%
$ 611,250 $ 78,239
Nov 2, 6 PM $ 0.000656
+0.00%
$ 656,003 $ 65,606
Nov 2, 5 PM $ 0.000663
-0.78%
$ 663,387 $ 66,095
Nov 2, 4 PM $ 0.000672
+0.00%
$ 672,335 $ 66,324
Nov 2, 3 PM $ 0.000671
+4.15%
$ 670,965 $ 63,138
Nov 2, 2 PM $ 0.00065
+3.79%
$ 650,324 $ 63,084
Nov 2, 1 PM $ 0.000629
+1.02%
$ 628,694 $ 59,380
Nov 2, 12 PM $ 0.000625
-0.50%
$ 624,616 $ 59,385
Nov 2, 11 AM $ 0.000607
-0.71%
$ 607,169 $ 56,572
Nov 2, 10 AM $ 0.000615
+0.07%
$ 614,851 $ 57,156
Nov 2, 9 AM $ 0.000616
-1.30%
$ 616,324 $ 58,230
Nov 2, 8 AM $ 0.000625
-1.84%
$ 624,847 $ 59,168
Nov 2, 7 AM $ 0.000633
-0.34%
$ 632,846 $ 58,964
Nov 2, 6 AM $ 0.000639
+0.00%
$ 638,921 $ 60,299